Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.8576 USD |
7.3461 PPC |
0.8576 USD |
0.7900 USD |
0.9252 USD |
0.9252 USD |
| 2021-05-02 |
0.7586 USD |
2.2420 PPC |
0.7586 USD |
0.7273 USD |
0.7900 USD |
0.7900 USD |
| 2021-05-01 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-30 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-29 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-28 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-27 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-26 |
0.5900 USD |
0.0000 PPC |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2021-04-25 |
0.5903 USD |
2.6823 PPC |
0.5903 USD |
0.5900 USD |
0.5905 USD |
0.5900 USD |
| 2021-04-24 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-04-23 |
0.9252 USD |
0.0000 PPC |
0.9252 USD |
0.9252 USD |
0.9252 USD |
0.9252 USD |
| 2021-04-22 |
0.9126 USD |
8.1794 PPC |
0.9126 USD |
0.9000 USD |
0.9252 USD |
0.9252 USD |
| 2021-04-21 |
0.9000 USD |
0.2617 PPC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-04-20 |
0.5569 USD |
0.0000 PPC |
0.5569 USD |
0.5569 USD |
0.5569 USD |
0.5569 USD |
| 2021-04-19 |
0.5569 USD |
0.4319 PPC |
0.5569 USD |
0.5569 USD |
0.5569 USD |
0.5569 USD |
| 2021-04-18 |
0.8500 USD |
0.0000 PPC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-04-17 |
0.6760 USD |
7.2831 PPC |
0.6760 USD |
0.5020 USD |
0.8500 USD |
0.8500 USD |
| 2021-04-16 |
0.7576 USD |
76.4873 PPC |
0.7576 USD |
0.6000 USD |
0.9152 USD |
0.6000 USD |
| 2021-04-15 |
0.6500 USD |
3.9239 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-14 |
0.9152 USD |
0.0000 PPC |
0.9152 USD |
0.9152 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-13 |
0.9152 USD |
0.0000 PPC |
0.9152 USD |
0.9152 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-12 |
0.9152 USD |
0.0000 PPC |
0.9152 USD |
0.9152 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-11 |
0.7826 USD |
7.8667 PPC |
0.7826 USD |
0.6500 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-10 |
0.6500 USD |
1.0277 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-09 |
0.6500 USD |
1.0277 PPC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-04-08 |
0.8576 USD |
24.6973 PPC |
0.8576 USD |
0.8000 USD |
0.9152 USD |
0.9152 USD |
| 2021-04-07 |
0.6825 USD |
11.3884 PPC |
0.6825 USD |
0.6119 USD |
0.7532 USD |
0.7532 USD |
| 2021-04-06 |
0.6000 USD |
1.1422 PPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-05 |
0.6119 USD |
0.0000 PPC |
0.6119 USD |
0.6119 USD |
0.6119 USD |
0.6119 USD |
| 2021-04-04 |
0.6059 USD |
2.5285 PPC |
0.6059 USD |
0.6000 USD |
0.6119 USD |
0.6119 USD |
| 2021-04-03 |
0.5611 USD |
17.5686 PPC |
0.5611 USD |
0.5223 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-02 |
0.5611 USD |
17.5686 PPC |
0.5611 USD |
0.5223 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-01 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-31 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-30 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-29 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-28 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-27 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-26 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-25 |
0.4802 USD |
15.4234 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-24 |
0.5027 USD |
0.2090 PPC |
0.5027 USD |
0.4802 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-23 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-22 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-21 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-20 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-19 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-18 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-17 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-16 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2021-03-15 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |