Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5027 USD |
16.2578 PPC |
0.5027 USD |
0.4801 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-13 |
0.5252 USD |
9.1321 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-12 |
0.5325 USD |
2.3793 PPC |
0.5325 USD |
0.5130 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-11 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-03-10 |
0.4801 USD |
0.0000 PPC |
0.4801 USD |
0.4801 USD |
0.4801 USD |
0.4801 USD |
| 2021-03-09 |
0.4863 USD |
11.6793 PPC |
0.4863 USD |
0.4474 USD |
0.5252 USD |
0.5130 USD |
| 2021-03-08 |
0.5520 USD |
0.0000 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-07 |
0.5520 USD |
5.4348 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-06 |
0.5520 USD |
0.0000 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-05 |
0.5520 USD |
0.0000 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-04 |
0.5520 USD |
22.6855 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-03 |
0.5520 USD |
22.6855 PPC |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2021-03-02 |
0.5252 USD |
7.1350 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-03-01 |
0.5252 USD |
7.1350 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-28 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-27 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-26 |
0.5386 USD |
1.3369 PPC |
0.5386 USD |
0.5252 USD |
0.5520 USD |
0.5252 USD |
| 2021-02-25 |
0.5386 USD |
4.4862 PPC |
0.5386 USD |
0.5252 USD |
0.5520 USD |
0.5520 USD |
| 2021-02-24 |
0.5386 USD |
82.7112 PPC |
0.5386 USD |
0.5252 USD |
0.5520 USD |
0.5520 USD |
| 2021-02-23 |
0.6337 USD |
18.1283 PPC |
0.6337 USD |
0.5500 USD |
0.7173 USD |
0.5500 USD |
| 2021-02-22 |
0.5252 USD |
0.0000 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-21 |
0.6392 USD |
48.1320 PPC |
0.6392 USD |
0.5252 USD |
0.7532 USD |
0.5252 USD |
| 2021-02-20 |
0.5252 USD |
3.7047 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-19 |
0.5252 USD |
3.7047 PPC |
0.5252 USD |
0.5252 USD |
0.5252 USD |
0.5252 USD |
| 2021-02-18 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-17 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-16 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-15 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-14 |
0.7000 USD |
0.0000 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-13 |
0.7000 USD |
0.7110 PPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-11 |
0.6990 USD |
0.0000 PPC |
0.6990 USD |
0.6990 USD |
0.6990 USD |
0.6990 USD |
| 2021-02-10 |
0.6783 USD |
5.5760 PPC |
0.6783 USD |
0.6576 USD |
0.6990 USD |
0.6990 USD |
| 2021-02-09 |
0.5787 USD |
0.4924 PPC |
0.5787 USD |
0.5252 USD |
0.6323 USD |
0.6323 USD |
| 2021-02-08 |
0.5626 USD |
0.5660 PPC |
0.5626 USD |
0.5252 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-07 |
0.5000 USD |
16.1799 PPC |
0.5000 USD |
0.4864 USD |
0.5135 USD |
0.5135 USD |
| 2021-02-06 |
0.4299 USD |
2.2721 PPC |
0.4299 USD |
0.4153 USD |
0.4444 USD |
0.4153 USD |
| 2021-02-05 |
0.4500 USD |
9.0548 PPC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4040 USD |
| 2021-02-04 |
0.4500 USD |
8.4351 PPC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2021-02-03 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-02 |
0.5000 USD |
0.0000 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-01 |
0.4722 USD |
4.2561 PPC |
0.4722 USD |
0.4444 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-31 |
0.4444 USD |
0.0000 PPC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2021-01-30 |
0.4401 USD |
62.6658 PPC |
0.4401 USD |
0.4000 USD |
0.4801 USD |
0.4444 USD |
| 2021-01-29 |
0.5151 USD |
64.9087 PPC |
0.5151 USD |
0.4801 USD |
0.5500 USD |
0.5130 USD |
| 2021-01-28 |
0.4370 USD |
45.9944 PPC |
0.4370 USD |
0.4040 USD |
0.4700 USD |
0.4040 USD |
| 2021-01-27 |
0.4142 USD |
18.5924 PPC |
0.4142 USD |
0.4040 USD |
0.4243 USD |
0.4040 USD |
| 2021-01-26 |
0.4040 USD |
10.8487 PPC |
0.4040 USD |
0.4040 USD |
0.4040 USD |
0.4040 USD |
| 2021-01-25 |
0.4198 USD |
33.6551 PPC |
0.4198 USD |
0.4001 USD |
0.4396 USD |
0.4040 USD |
| 2021-01-24 |
0.4377 USD |
0.9120 PPC |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4377 USD |
| 2021-01-23 |
0.5000 USD |
0.8990 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |