Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.4550 USD |
44.8152 PPC |
0.4550 USD |
0.4100 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-21 |
0.5000 USD |
7.9411 PPC |
0.5000 USD |
0.4500 USD |
0.5500 USD |
0.4810 USD |
| 2021-01-20 |
0.5400 USD |
16.1234 PPC |
0.5400 USD |
0.5356 USD |
0.5444 USD |
0.5356 USD |
| 2021-01-19 |
0.5572 USD |
1.8449 PPC |
0.5572 USD |
0.5550 USD |
0.5593 USD |
0.5550 USD |
| 2021-01-18 |
0.5107 USD |
0.0000 PPC |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2021-01-17 |
0.5107 USD |
0.0000 PPC |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2021-01-16 |
0.5107 USD |
0.0000 PPC |
0.5107 USD |
0.5107 USD |
0.5107 USD |
0.5107 USD |
| 2021-01-15 |
0.4966 USD |
13.0606 PPC |
0.4966 USD |
0.4801 USD |
0.5130 USD |
0.5107 USD |
| 2021-01-14 |
0.5451 USD |
16.9629 PPC |
0.5451 USD |
0.4801 USD |
0.6100 USD |
0.5130 USD |
| 2021-01-13 |
0.4701 USD |
3.6630 PPC |
0.4701 USD |
0.4600 USD |
0.4801 USD |
0.4600 USD |
| 2021-01-12 |
0.4956 USD |
14.8870 PPC |
0.4956 USD |
0.4801 USD |
0.5112 USD |
0.4801 USD |
| 2021-01-11 |
0.4985 USD |
21.2118 PPC |
0.4985 USD |
0.4800 USD |
0.5170 USD |
0.5130 USD |
| 2021-01-10 |
0.5275 USD |
11.4137 PPC |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2021-01-09 |
0.5526 USD |
11.4137 PPC |
0.5526 USD |
0.5526 USD |
0.5526 USD |
0.5526 USD |
| 2021-01-08 |
0.5328 USD |
7.8517 PPC |
0.5328 USD |
0.5130 USD |
0.5526 USD |
0.5526 USD |
| 2021-01-07 |
0.5065 USD |
21.8266 PPC |
0.5065 USD |
0.5000 USD |
0.5130 USD |
0.5130 USD |
| 2021-01-06 |
0.5000 USD |
2.9205 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-05 |
0.5000 USD |
0.4001 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-04 |
0.4567 USD |
88.4735 PPC |
0.4567 USD |
0.4000 USD |
0.5135 USD |
0.4500 USD |
| 2021-01-03 |
0.4567 USD |
33.0919 PPC |
0.4567 USD |
0.4000 USD |
0.5135 USD |
0.4500 USD |
| 2021-01-02 |
0.4830 USD |
57.0668 PPC |
0.4830 USD |
0.4160 USD |
0.5500 USD |
0.4160 USD |
| 2021-01-01 |
0.4450 USD |
1.9773 PPC |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2020-12-31 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-30 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-29 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-28 |
0.4000 USD |
0.0028 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-27 |
0.4000 USD |
19.4017 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-12-26 |
0.4101 USD |
2.9836 PPC |
0.4101 USD |
0.4101 USD |
0.4101 USD |
0.4101 USD |
| 2020-12-25 |
0.4183 USD |
0.0000 PPC |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2020-12-24 |
0.4183 USD |
19.2515 PPC |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2020-12-23 |
0.4802 USD |
0.0000 PPC |
0.4802 USD |
0.4802 USD |
0.4802 USD |
0.4802 USD |
| 2020-12-22 |
0.4451 USD |
76.6270 PPC |
0.4451 USD |
0.4101 USD |
0.4802 USD |
0.4802 USD |
| 2020-12-21 |
0.4372 USD |
1.2673 PPC |
0.4372 USD |
0.4315 USD |
0.4429 USD |
0.4315 USD |
| 2020-12-20 |
0.4308 USD |
23.1564 PPC |
0.4308 USD |
0.4024 USD |
0.4593 USD |
0.4449 USD |
| 2020-12-19 |
0.4403 USD |
8.8913 PPC |
0.4403 USD |
0.4213 USD |
0.4593 USD |
0.4593 USD |
| 2020-12-18 |
0.4139 USD |
3.0044 PPC |
0.4139 USD |
0.4090 USD |
0.4187 USD |
0.4187 USD |
| 2020-12-17 |
0.3833 USD |
27.1153 PPC |
0.3833 USD |
0.3200 USD |
0.4465 USD |
0.4465 USD |
| 2020-12-16 |
0.3377 USD |
8.0126 PPC |
0.3377 USD |
0.3353 USD |
0.3400 USD |
0.3400 USD |
| 2020-12-15 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-14 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-13 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-12 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-11 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-10 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-09 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-08 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-07 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-06 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-05 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-04 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |