Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-02 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-12-01 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-30 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-29 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-28 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-27 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-26 |
0.3000 USD |
4.0540 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-25 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-24 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-23 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-22 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-21 |
0.3392 USD |
0.0000 PPC |
0.3392 USD |
0.3392 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-20 |
0.3286 USD |
0.7590 PPC |
0.3286 USD |
0.3180 USD |
0.3392 USD |
0.3392 USD |
| 2020-11-19 |
0.3100 USD |
0.9955 PPC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2020-11-18 |
0.2961 USD |
0.0000 PPC |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2020-11-17 |
0.2780 USD |
120.2450 PPC |
0.2780 USD |
0.2600 USD |
0.2961 USD |
0.2961 USD |
| 2020-11-16 |
0.2961 USD |
20.8304 PPC |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2020-11-15 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-14 |
0.2944 USD |
4.6398 PPC |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2020-11-13 |
0.2766 USD |
38.6730 PPC |
0.2766 USD |
0.2700 USD |
0.2832 USD |
0.2700 USD |
| 2020-11-12 |
0.2978 USD |
0.0000 PPC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2020-11-11 |
0.2978 USD |
0.0000 PPC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2020-11-10 |
0.2978 USD |
0.0000 PPC |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2020-11-09 |
0.3009 USD |
0.0000 PPC |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2020-11-08 |
0.3009 USD |
0.0000 PPC |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2020-11-07 |
0.3009 USD |
1.2497 PPC |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2020-11-06 |
0.2938 USD |
17.0434 PPC |
0.2938 USD |
0.2745 USD |
0.3132 USD |
0.2745 USD |
| 2020-11-05 |
0.2895 USD |
9.2344 PPC |
0.2895 USD |
0.2861 USD |
0.2930 USD |
0.2861 USD |
| 2020-11-04 |
0.2942 USD |
24.5705 PPC |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2020-11-03 |
0.2920 USD |
35.3025 PPC |
0.2920 USD |
0.2876 USD |
0.2964 USD |
0.2964 USD |
| 2020-11-02 |
0.2876 USD |
17.1871 PPC |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2020-11-01 |
0.3007 USD |
1.2049 PPC |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2020-10-31 |
0.2993 USD |
35.3132 PPC |
0.2993 USD |
0.2982 USD |
0.3003 USD |
0.2982 USD |
| 2020-10-30 |
0.2948 USD |
6.3980 PPC |
0.2948 USD |
0.2796 USD |
0.3100 USD |
0.2796 USD |
| 2020-10-29 |
0.3140 USD |
0.0000 PPC |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2020-10-28 |
0.3115 USD |
33.6513 PPC |
0.3115 USD |
0.3100 USD |
0.3129 USD |
0.3100 USD |
| 2020-10-27 |
0.3305 USD |
36.9065 PPC |
0.3305 USD |
0.3109 USD |
0.3500 USD |
0.3145 USD |
| 2020-10-26 |
0.3050 USD |
0.0000 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-25 |
0.3050 USD |
1.0931 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-24 |
0.3131 USD |
0.0000 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-23 |
0.3131 USD |
0.4800 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-22 |
0.3050 USD |
0.0000 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-21 |
0.3050 USD |
0.0000 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-20 |
0.3050 USD |
1.7010 PPC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2020-10-19 |
0.2900 USD |
0.0000 PPC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-10-18 |
0.2900 USD |
2.0000 PPC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-10-17 |
0.3131 USD |
3.5713 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-16 |
0.3131 USD |
0.9600 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-15 |
0.3132 USD |
0.8854 PPC |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |