Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-13 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-12 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-11 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-10 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-09 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-08 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-07 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-06 |
0.3080 USD |
0.0000 PPC |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-05 |
0.2938 USD |
19.9970 PPC |
0.2938 USD |
0.2796 USD |
0.3080 USD |
0.3080 USD |
| 2020-10-04 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-10-03 |
0.3084 USD |
4.1819 PPC |
0.3084 USD |
0.3000 USD |
0.3169 USD |
0.3000 USD |
| 2020-10-02 |
0.3169 USD |
0.3200 PPC |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2020-10-01 |
0.3169 USD |
0.3862 PPC |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2020-09-30 |
0.3184 USD |
0.3876 PPC |
0.3184 USD |
0.3169 USD |
0.3200 USD |
0.3169 USD |
| 2020-09-29 |
0.3184 USD |
0.3876 PPC |
0.3184 USD |
0.3169 USD |
0.3200 USD |
0.3169 USD |
| 2020-09-28 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-27 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-26 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-25 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-24 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-23 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-22 |
0.3200 USD |
0.0000 PPC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2020-09-21 |
0.3350 USD |
66.3099 PPC |
0.3350 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2020-09-20 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-09-19 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-09-18 |
0.3553 USD |
29.6199 PPC |
0.3553 USD |
0.3500 USD |
0.3606 USD |
0.3500 USD |
| 2020-09-17 |
0.3967 USD |
0.0000 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-16 |
0.3967 USD |
0.0000 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-15 |
0.3967 USD |
0.0000 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-14 |
0.3967 USD |
22.9457 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-13 |
0.3967 USD |
2.0487 PPC |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2020-09-12 |
0.3606 USD |
0.0000 PPC |
0.3606 USD |
0.3606 USD |
0.3606 USD |
0.3606 USD |
| 2020-09-11 |
0.3606 USD |
0.9239 PPC |
0.3606 USD |
0.3606 USD |
0.3606 USD |
0.3606 USD |
| 2020-09-10 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-09 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-08 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-07 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-06 |
0.3600 USD |
0.1028 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-05 |
0.3600 USD |
5.5379 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-04 |
0.3600 USD |
18.2651 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2020-09-03 |
0.3479 USD |
0.0000 PPC |
0.3479 USD |
0.3479 USD |
0.3479 USD |
0.3479 USD |
| 2020-09-02 |
0.3905 USD |
13.1210 PPC |
0.3905 USD |
0.3479 USD |
0.4331 USD |
0.3479 USD |
| 2020-09-01 |
0.3800 USD |
0.0000 PPC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-08-31 |
0.3800 USD |
29.8159 PPC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-08-30 |
0.3800 USD |
29.8159 PPC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-08-29 |
0.3500 USD |
0.1857 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-28 |
0.3500 USD |
0.1857 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-27 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-26 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |