Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.3500 USD |
8.2435 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-24 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-23 |
0.3500 USD |
9.8600 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-22 |
0.3500 USD |
4.5952 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-21 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-20 |
0.3500 USD |
8.5321 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-19 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-18 |
0.3500 USD |
0.8870 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-17 |
0.3900 USD |
0.0000 PPC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-08-16 |
0.3900 USD |
0.0000 PPC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2020-08-15 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-14 |
0.3629 USD |
17.3283 PPC |
0.3629 USD |
0.3453 USD |
0.3806 USD |
0.3500 USD |
| 2020-08-13 |
0.3292 USD |
8.2548 PPC |
0.3292 USD |
0.3132 USD |
0.3453 USD |
0.3453 USD |
| 2020-08-12 |
0.3132 USD |
0.4095 PPC |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2020-08-11 |
0.3000 USD |
0.5200 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-10 |
0.3000 USD |
0.4800 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-09 |
0.2948 USD |
0.0000 PPC |
0.2948 USD |
0.2948 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-08 |
0.2948 USD |
0.0000 PPC |
0.2948 USD |
0.2948 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-07 |
0.2948 USD |
0.0000 PPC |
0.2948 USD |
0.2948 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-06 |
0.2936 USD |
17.9029 PPC |
0.2936 USD |
0.2925 USD |
0.2948 USD |
0.2948 USD |
| 2020-08-05 |
0.2610 USD |
0.0000 PPC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-04 |
0.2610 USD |
0.0000 PPC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-03 |
0.2610 USD |
0.5200 PPC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2020-08-02 |
0.2864 USD |
0.0000 PPC |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2020-08-01 |
0.2832 USD |
4.7944 PPC |
0.2832 USD |
0.2800 USD |
0.2864 USD |
0.2864 USD |
| 2020-07-31 |
0.2741 USD |
35.6473 PPC |
0.2741 USD |
0.2610 USD |
0.2873 USD |
0.2800 USD |
| 2020-07-30 |
0.2675 USD |
0.0000 PPC |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2020-07-29 |
0.2675 USD |
0.0000 PPC |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2020-07-28 |
0.2675 USD |
0.0000 PPC |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2020-07-27 |
0.2709 USD |
1.8821 PPC |
0.2709 USD |
0.2675 USD |
0.2743 USD |
0.2675 USD |
| 2020-07-26 |
0.2743 USD |
35.7556 PPC |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2020-07-25 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-24 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-23 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-22 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-21 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-20 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-19 |
0.2796 USD |
0.0000 PPC |
0.2796 USD |
0.2796 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-18 |
0.2731 USD |
38.6347 PPC |
0.2731 USD |
0.2666 USD |
0.2796 USD |
0.2796 USD |
| 2020-07-17 |
0.2554 USD |
0.0000 PPC |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-07-16 |
0.2554 USD |
0.0000 PPC |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-07-15 |
0.2554 USD |
0.0000 PPC |
0.2554 USD |
0.2554 USD |
0.2554 USD |
0.2554 USD |
| 2020-07-14 |
0.2577 USD |
5.2897 PPC |
0.2577 USD |
0.2554 USD |
0.2600 USD |
0.2554 USD |
| 2020-07-13 |
0.2577 USD |
5.2897 PPC |
0.2577 USD |
0.2554 USD |
0.2600 USD |
0.2554 USD |
| 2020-07-12 |
0.2789 USD |
0.0000 PPC |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2020-07-11 |
0.2789 USD |
0.2391 PPC |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2020-07-10 |
0.2789 USD |
34.0361 PPC |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2020-07-09 |
0.2789 USD |
1.5856 PPC |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2020-07-08 |
0.2681 USD |
94.1283 PPC |
0.2681 USD |
0.2230 USD |
0.3132 USD |
0.3132 USD |
| 2020-07-07 |
0.2140 USD |
1.9671 PPC |
0.2140 USD |
0.2140 USD |
0.2140 USD |
0.2140 USD |