Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.2542 USD |
55.0854 PPC |
0.2542 USD |
0.2460 USD |
0.2624 USD |
0.2624 USD |
| 2019-10-28 |
0.3131 USD |
3.1939 PPC |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2019-10-26 |
0.2781 USD |
7.0015 PPC |
0.2781 USD |
0.2639 USD |
0.2923 USD |
0.2923 USD |
| 2019-10-25 |
0.2552 USD |
0.0000 PPC |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2552 USD |
| 2019-10-24 |
0.2552 USD |
1.9088 PPC |
0.2552 USD |
0.2552 USD |
0.2552 USD |
0.2552 USD |
| 2019-10-23 |
0.2560 USD |
11.1072 PPC |
0.2560 USD |
0.2470 USD |
0.2650 USD |
0.2552 USD |
| 2019-10-22 |
0.2571 USD |
0.0000 PPC |
0.2571 USD |
0.2571 USD |
0.2571 USD |
0.2571 USD |
| 2019-10-21 |
0.2571 USD |
3.8897 PPC |
0.2571 USD |
0.2571 USD |
0.2571 USD |
0.2571 USD |
| 2019-10-20 |
0.2600 USD |
0.0000 PPC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-10-19 |
0.2600 USD |
0.4174 PPC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-10-18 |
0.2679 USD |
3.7952 PPC |
0.2679 USD |
0.2600 USD |
0.2759 USD |
0.2600 USD |
| 2019-10-17 |
0.2635 USD |
163.9167 PPC |
0.2635 USD |
0.2470 USD |
0.2800 USD |
0.2470 USD |
| 2019-10-16 |
0.2798 USD |
118.8104 PPC |
0.2798 USD |
0.2796 USD |
0.2800 USD |
0.2800 USD |
| 2019-10-15 |
0.3146 USD |
51.0450 PPC |
0.3146 USD |
0.2900 USD |
0.3392 USD |
0.3392 USD |
| 2019-10-14 |
0.2905 USD |
0.0000 PPC |
0.2905 USD |
0.2905 USD |
0.2905 USD |
0.2905 USD |
| 2019-10-13 |
0.2905 USD |
0.0000 PPC |
0.2905 USD |
0.2905 USD |
0.2905 USD |
0.2905 USD |
| 2019-10-12 |
0.2905 USD |
0.0000 PPC |
0.2905 USD |
0.2905 USD |
0.2905 USD |
0.2905 USD |
| 2019-10-11 |
0.2905 USD |
0.4800 PPC |
0.2905 USD |
0.2905 USD |
0.2905 USD |
0.2905 USD |
| 2019-10-10 |
0.3025 USD |
0.0000 PPC |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2019-10-09 |
0.3055 USD |
4.0984 PPC |
0.3055 USD |
0.3025 USD |
0.3085 USD |
0.3025 USD |
| 2019-10-08 |
0.2914 USD |
4.7700 PPC |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2019-10-07 |
0.2855 USD |
9.8082 PPC |
0.2855 USD |
0.2796 USD |
0.2914 USD |
0.2914 USD |
| 2019-10-06 |
0.3041 USD |
30.4087 PPC |
0.3041 USD |
0.3029 USD |
0.3054 USD |
0.3051 USD |
| 2019-10-05 |
0.3350 USD |
170.5732 PPC |
0.3350 USD |
0.3000 USD |
0.3700 USD |
0.3048 USD |
| 2019-10-04 |
0.3350 USD |
99.8100 PPC |
0.3350 USD |
0.3000 USD |
0.3700 USD |
0.3086 USD |
| 2019-10-03 |
0.3096 USD |
66.4143 PPC |
0.3096 USD |
0.3085 USD |
0.3106 USD |
0.3106 USD |
| 2019-10-02 |
0.3188 USD |
86.3310 PPC |
0.3188 USD |
0.3044 USD |
0.3332 USD |
0.3044 USD |
| 2019-10-01 |
0.3083 USD |
90.2364 PPC |
0.3083 USD |
0.2833 USD |
0.3332 USD |
0.3079 USD |
| 2019-09-30 |
0.2849 USD |
0.0000 PPC |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2019-09-29 |
0.2849 USD |
0.0000 PPC |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2019-09-28 |
0.2849 USD |
0.0000 PPC |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2019-09-27 |
0.2706 USD |
0.0000 PPC |
0.2706 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2019-09-26 |
0.2706 USD |
0.3732 PPC |
0.2706 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2019-09-25 |
0.2772 USD |
0.0000 PPC |
0.2772 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2019-09-24 |
0.2988 USD |
76.9310 PPC |
0.2988 USD |
0.2772 USD |
0.3204 USD |
0.2772 USD |
| 2019-09-23 |
0.3237 USD |
2.0000 PPC |
0.3237 USD |
0.3237 USD |
0.3237 USD |
0.3237 USD |
| 2019-09-22 |
0.3103 USD |
0.0000 PPC |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-09-21 |
0.3151 USD |
95.3898 PPC |
0.3151 USD |
0.3103 USD |
0.3200 USD |
0.3103 USD |
| 2019-09-20 |
0.3443 USD |
47.1959 PPC |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2019-09-19 |
0.3400 USD |
0.0000 PPC |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2019-09-18 |
0.3364 USD |
4.5248 PPC |
0.3364 USD |
0.3328 USD |
0.3400 USD |
0.3400 USD |
| 2019-09-17 |
0.3218 USD |
3.2258 PPC |
0.3218 USD |
0.3218 USD |
0.3218 USD |
0.3218 USD |
| 2019-09-16 |
0.3008 USD |
0.0000 PPC |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-09-15 |
0.3008 USD |
0.0000 PPC |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-09-14 |
0.3008 USD |
0.0000 PPC |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-09-13 |
0.3008 USD |
0.0000 PPC |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-09-12 |
0.3008 USD |
0.0000 PPC |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-09-11 |
0.3054 USD |
7.7335 PPC |
0.3054 USD |
0.3008 USD |
0.3100 USD |
0.3008 USD |
| 2019-09-10 |
0.3342 USD |
0.0000 PPC |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2019-09-09 |
0.3342 USD |
0.0000 PPC |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |