Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.3308 USD |
97.2876 PPC |
0.3308 USD |
0.3274 USD |
0.3342 USD |
0.3342 USD |
| 2019-09-07 |
0.3123 USD |
0.0000 PPC |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2019-09-06 |
0.3127 USD |
11.9984 PPC |
0.3127 USD |
0.3123 USD |
0.3132 USD |
0.3123 USD |
| 2019-09-05 |
0.2589 USD |
630.1585 PPC |
0.2589 USD |
0.1643 USD |
0.3535 USD |
0.3331 USD |
| 2019-09-04 |
0.3236 USD |
50.1909 PPC |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2019-09-03 |
0.3390 USD |
15.6152 PPC |
0.3390 USD |
0.3388 USD |
0.3392 USD |
0.3392 USD |
| 2019-09-02 |
0.3294 USD |
179.5672 PPC |
0.3294 USD |
0.3200 USD |
0.3388 USD |
0.3388 USD |
| 2019-09-01 |
0.3378 USD |
0.0000 PPC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2019-08-31 |
0.3378 USD |
0.0000 PPC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2019-08-30 |
0.3096 USD |
190.8688 PPC |
0.3096 USD |
0.2800 USD |
0.3392 USD |
0.3378 USD |
| 2019-08-29 |
0.3542 USD |
0.0000 PPC |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2019-08-28 |
0.3542 USD |
32.5125 PPC |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2019-08-27 |
0.3819 USD |
226.8349 PPC |
0.3819 USD |
0.3542 USD |
0.4097 USD |
0.3542 USD |
| 2019-08-26 |
0.4097 USD |
0.3698 PPC |
0.4097 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |
| 2019-08-25 |
0.4097 USD |
27.6919 PPC |
0.4097 USD |
0.4093 USD |
0.4101 USD |
0.4101 USD |
| 2019-08-24 |
0.4096 USD |
2.6789 PPC |
0.4096 USD |
0.4091 USD |
0.4101 USD |
0.4091 USD |
| 2019-08-23 |
0.4008 USD |
4.9020 PPC |
0.4008 USD |
0.3914 USD |
0.4101 USD |
0.4026 USD |
| 2019-08-22 |
0.4209 USD |
3.3729 PPC |
0.4209 USD |
0.4101 USD |
0.4318 USD |
0.4318 USD |
| 2019-08-21 |
0.4287 USD |
0.0000 PPC |
0.4287 USD |
0.4287 USD |
0.4287 USD |
0.4287 USD |
| 2019-08-20 |
0.4712 USD |
68.4716 PPC |
0.4712 USD |
0.4287 USD |
0.5137 USD |
0.5137 USD |
| 2019-08-19 |
0.4307 USD |
4.6432 PPC |
0.4307 USD |
0.4300 USD |
0.4315 USD |
0.4300 USD |
| 2019-08-18 |
0.4629 USD |
6.0869 PPC |
0.4629 USD |
0.4626 USD |
0.4632 USD |
0.4632 USD |
| 2019-08-17 |
0.4674 USD |
2.3214 PPC |
0.4674 USD |
0.4674 USD |
0.4674 USD |
0.4674 USD |
| 2019-08-16 |
0.4298 USD |
20.5031 PPC |
0.4298 USD |
0.4292 USD |
0.4304 USD |
0.4304 USD |
| 2019-08-15 |
0.4519 USD |
74.9976 PPC |
0.4519 USD |
0.4287 USD |
0.4750 USD |
0.4292 USD |
| 2019-08-14 |
0.4738 USD |
42.3154 PPC |
0.4738 USD |
0.4700 USD |
0.4777 USD |
0.4700 USD |
| 2019-08-13 |
0.4786 USD |
14.9734 PPC |
0.4786 USD |
0.4786 USD |
0.4786 USD |
0.4786 USD |
| 2019-08-12 |
0.4579 USD |
21.5498 PPC |
0.4579 USD |
0.4231 USD |
0.4926 USD |
0.4926 USD |
| 2019-08-11 |
0.4147 USD |
0.0000 PPC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2019-08-10 |
0.4147 USD |
0.0000 PPC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2019-08-09 |
0.4162 USD |
3.6016 PPC |
0.4162 USD |
0.4147 USD |
0.4177 USD |
0.4147 USD |
| 2019-08-08 |
0.4665 USD |
30.3104 PPC |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2019-08-07 |
0.4823 USD |
1.5519 PPC |
0.4823 USD |
0.4823 USD |
0.4823 USD |
0.4823 USD |
| 2019-08-06 |
0.4693 USD |
43.2359 PPC |
0.4693 USD |
0.4665 USD |
0.4720 USD |
0.4665 USD |
| 2019-08-05 |
0.4693 USD |
12.9679 PPC |
0.4693 USD |
0.4665 USD |
0.4720 USD |
0.4720 USD |
| 2019-08-04 |
0.4336 USD |
0.0000 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-08-03 |
0.4336 USD |
0.0000 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-08-02 |
0.4336 USD |
0.0000 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-08-01 |
0.4336 USD |
5.9800 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-07-31 |
0.4408 USD |
13.5240 PPC |
0.4408 USD |
0.4147 USD |
0.4668 USD |
0.4668 USD |
| 2019-07-30 |
0.4424 USD |
25.6231 PPC |
0.4424 USD |
0.4147 USD |
0.4700 USD |
0.4147 USD |
| 2019-07-29 |
0.4412 USD |
2.6968 PPC |
0.4412 USD |
0.4123 USD |
0.4700 USD |
0.4700 USD |
| 2019-07-28 |
0.3862 USD |
1.4470 PPC |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2019-07-27 |
0.4105 USD |
0.0000 PPC |
0.4105 USD |
0.4105 USD |
0.4105 USD |
0.4105 USD |
| 2019-07-26 |
0.4298 USD |
26.1375 PPC |
0.4298 USD |
0.4000 USD |
0.4597 USD |
0.4105 USD |
| 2019-07-25 |
0.3741 USD |
9.1768 PPC |
0.3741 USD |
0.3482 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-24 |
0.3094 USD |
9.4011 PPC |
0.3094 USD |
0.2796 USD |
0.3392 USD |
0.3392 USD |
| 2019-07-23 |
0.2982 USD |
0.0000 PPC |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2019-07-22 |
0.3177 USD |
38.1004 PPC |
0.3177 USD |
0.2955 USD |
0.3400 USD |
0.2982 USD |
| 2019-07-21 |
0.3266 USD |
7.4822 PPC |
0.3266 USD |
0.3132 USD |
0.3400 USD |
0.3400 USD |