Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.4008 USD |
4.9020 PPC |
0.4008 USD |
0.3914 USD |
0.4101 USD |
0.4026 USD |
| 2019-08-22 |
0.4209 USD |
3.3729 PPC |
0.4209 USD |
0.4101 USD |
0.4318 USD |
0.4318 USD |
| 2019-08-21 |
0.4287 USD |
0.0000 PPC |
0.4287 USD |
0.4287 USD |
0.4287 USD |
0.4287 USD |
| 2019-08-20 |
0.4712 USD |
68.4716 PPC |
0.4712 USD |
0.4287 USD |
0.5137 USD |
0.5137 USD |
| 2019-08-19 |
0.4307 USD |
4.6432 PPC |
0.4307 USD |
0.4300 USD |
0.4315 USD |
0.4300 USD |
| 2019-08-18 |
0.4629 USD |
6.0869 PPC |
0.4629 USD |
0.4626 USD |
0.4632 USD |
0.4632 USD |
| 2019-08-17 |
0.4674 USD |
2.3214 PPC |
0.4674 USD |
0.4674 USD |
0.4674 USD |
0.4674 USD |
| 2019-08-16 |
0.4298 USD |
20.5031 PPC |
0.4298 USD |
0.4292 USD |
0.4304 USD |
0.4304 USD |
| 2019-08-15 |
0.4519 USD |
74.9976 PPC |
0.4519 USD |
0.4287 USD |
0.4750 USD |
0.4292 USD |
| 2019-08-14 |
0.4738 USD |
42.3154 PPC |
0.4738 USD |
0.4700 USD |
0.4777 USD |
0.4700 USD |
| 2019-08-13 |
0.4786 USD |
14.9734 PPC |
0.4786 USD |
0.4786 USD |
0.4786 USD |
0.4786 USD |
| 2019-08-12 |
0.4579 USD |
21.5498 PPC |
0.4579 USD |
0.4231 USD |
0.4926 USD |
0.4926 USD |
| 2019-08-11 |
0.4147 USD |
0.0000 PPC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2019-08-10 |
0.4147 USD |
0.0000 PPC |
0.4147 USD |
0.4147 USD |
0.4147 USD |
0.4147 USD |
| 2019-08-09 |
0.4162 USD |
3.6016 PPC |
0.4162 USD |
0.4147 USD |
0.4177 USD |
0.4147 USD |
| 2019-08-08 |
0.4665 USD |
30.3104 PPC |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2019-08-07 |
0.4823 USD |
1.5519 PPC |
0.4823 USD |
0.4823 USD |
0.4823 USD |
0.4823 USD |
| 2019-08-06 |
0.4693 USD |
43.2359 PPC |
0.4693 USD |
0.4665 USD |
0.4720 USD |
0.4665 USD |
| 2019-08-05 |
0.4693 USD |
12.9679 PPC |
0.4693 USD |
0.4665 USD |
0.4720 USD |
0.4720 USD |
| 2019-08-04 |
0.4336 USD |
0.0000 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-08-03 |
0.4336 USD |
0.0000 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-08-02 |
0.4336 USD |
0.0000 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-08-01 |
0.4336 USD |
5.9800 PPC |
0.4336 USD |
0.4336 USD |
0.4336 USD |
0.4336 USD |
| 2019-07-31 |
0.4408 USD |
13.5240 PPC |
0.4408 USD |
0.4147 USD |
0.4668 USD |
0.4668 USD |
| 2019-07-30 |
0.4424 USD |
25.6231 PPC |
0.4424 USD |
0.4147 USD |
0.4700 USD |
0.4147 USD |
| 2019-07-29 |
0.4412 USD |
2.6968 PPC |
0.4412 USD |
0.4123 USD |
0.4700 USD |
0.4700 USD |
| 2019-07-28 |
0.3862 USD |
1.4470 PPC |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2019-07-27 |
0.4105 USD |
0.0000 PPC |
0.4105 USD |
0.4105 USD |
0.4105 USD |
0.4105 USD |
| 2019-07-26 |
0.4298 USD |
26.1375 PPC |
0.4298 USD |
0.4000 USD |
0.4597 USD |
0.4105 USD |
| 2019-07-25 |
0.3741 USD |
9.1768 PPC |
0.3741 USD |
0.3482 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-24 |
0.3094 USD |
9.4011 PPC |
0.3094 USD |
0.2796 USD |
0.3392 USD |
0.3392 USD |
| 2019-07-23 |
0.2982 USD |
0.0000 PPC |
0.2982 USD |
0.2982 USD |
0.2982 USD |
0.2982 USD |
| 2019-07-22 |
0.3177 USD |
38.1004 PPC |
0.3177 USD |
0.2955 USD |
0.3400 USD |
0.2982 USD |
| 2019-07-21 |
0.3266 USD |
7.4822 PPC |
0.3266 USD |
0.3132 USD |
0.3400 USD |
0.3400 USD |
| 2019-07-20 |
0.2979 USD |
30.2760 PPC |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2019-07-19 |
0.2979 USD |
0.8012 PPC |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2019-07-18 |
0.2895 USD |
11.5802 PPC |
0.2895 USD |
0.2796 USD |
0.2994 USD |
0.2796 USD |
| 2019-07-17 |
0.2994 USD |
2.8571 PPC |
0.2994 USD |
0.2994 USD |
0.2994 USD |
0.2994 USD |
| 2019-07-16 |
0.3034 USD |
16.6574 PPC |
0.3034 USD |
0.2968 USD |
0.3100 USD |
0.2968 USD |
| 2019-07-15 |
0.3351 USD |
82.3651 PPC |
0.3351 USD |
0.3100 USD |
0.3601 USD |
0.3100 USD |
| 2019-07-14 |
0.3650 USD |
69.7652 PPC |
0.3650 USD |
0.3401 USD |
0.3900 USD |
0.3401 USD |
| 2019-07-13 |
0.3900 USD |
296.4398 PPC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-07-12 |
0.3950 USD |
178.4016 PPC |
0.3950 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2019-07-11 |
0.4000 USD |
82.5109 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-10 |
0.4002 USD |
10.9906 PPC |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-07-09 |
0.4076 USD |
15.8958 PPC |
0.4076 USD |
0.4002 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-08 |
0.4075 USD |
4.7342 PPC |
0.4075 USD |
0.4000 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-07 |
0.4125 USD |
716.7684 PPC |
0.4125 USD |
0.4100 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-06 |
0.4148 USD |
24.5016 PPC |
0.4148 USD |
0.4146 USD |
0.4150 USD |
0.4150 USD |
| 2019-07-05 |
0.4137 USD |
11.9355 PPC |
0.4137 USD |
0.4123 USD |
0.4150 USD |
0.4150 USD |