Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.5487 USD |
47.6895 PPC |
0.5487 USD |
0.4763 USD |
0.6210 USD |
0.4836 USD |
| 2019-05-03 |
0.5487 USD |
41.8577 PPC |
0.5487 USD |
0.4763 USD |
0.6210 USD |
0.5100 USD |
| 2019-05-02 |
0.5052 USD |
70.3580 PPC |
0.5052 USD |
0.5000 USD |
0.5104 USD |
0.5083 USD |
| 2019-05-01 |
0.4810 USD |
0.0000 PPC |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2019-04-30 |
0.4810 USD |
0.0000 PPC |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2019-04-29 |
0.5010 USD |
3.1120 PPC |
0.5010 USD |
0.4810 USD |
0.5211 USD |
0.4810 USD |
| 2019-04-28 |
0.5240 USD |
11.6187 PPC |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2019-04-27 |
0.5373 USD |
0.0000 PPC |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2019-04-26 |
0.5373 USD |
0.0000 PPC |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2019-04-25 |
0.5373 USD |
0.2000 PPC |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2019-04-24 |
0.5210 USD |
8.3189 PPC |
0.5210 USD |
0.4810 USD |
0.5610 USD |
0.4810 USD |
| 2019-04-23 |
0.5635 USD |
15.5430 PPC |
0.5635 USD |
0.5610 USD |
0.5660 USD |
0.5610 USD |
| 2019-04-22 |
0.5822 USD |
8.2547 PPC |
0.5822 USD |
0.5660 USD |
0.5983 USD |
0.5660 USD |
| 2019-04-21 |
0.6103 USD |
0.0000 PPC |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2019-04-20 |
0.6103 USD |
0.0000 PPC |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2019-04-19 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-18 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-17 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-16 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-15 |
0.5854 USD |
15.3931 PPC |
0.5854 USD |
0.5659 USD |
0.6048 USD |
0.5659 USD |
| 2019-04-14 |
0.5929 USD |
1.8634 PPC |
0.5929 USD |
0.5810 USD |
0.6048 USD |
0.6048 USD |
| 2019-04-13 |
0.5858 USD |
0.0000 PPC |
0.5858 USD |
0.5858 USD |
0.5858 USD |
0.5858 USD |
| 2019-04-12 |
0.5929 USD |
0.9030 PPC |
0.5929 USD |
0.5858 USD |
0.6000 USD |
0.5858 USD |
| 2019-04-11 |
0.6283 USD |
61.0133 PPC |
0.6283 USD |
0.6000 USD |
0.6566 USD |
0.6000 USD |
| 2019-04-10 |
0.6200 USD |
0.0000 PPC |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-09 |
0.6200 USD |
0.0000 PPC |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-08 |
0.6595 USD |
82.3998 PPC |
0.6595 USD |
0.6207 USD |
0.6984 USD |
0.6207 USD |
| 2019-04-07 |
0.6200 USD |
0.4481 PPC |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-06 |
0.6110 USD |
1.8003 PPC |
0.6110 USD |
0.6010 USD |
0.6210 USD |
0.6210 USD |
| 2019-04-05 |
0.6100 USD |
0.2000 PPC |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2019-04-04 |
0.6173 USD |
0.4695 PPC |
0.6173 USD |
0.6173 USD |
0.6173 USD |
0.6173 USD |
| 2019-04-03 |
0.6148 USD |
7.1639 PPC |
0.6148 USD |
0.6086 USD |
0.6210 USD |
0.6210 USD |
| 2019-04-02 |
0.5719 USD |
64.4981 PPC |
0.5719 USD |
0.5528 USD |
0.5910 USD |
0.5910 USD |
| 2019-04-01 |
0.5300 USD |
2.1767 PPC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-31 |
0.5335 USD |
0.0000 PPC |
0.5335 USD |
0.5335 USD |
0.5335 USD |
0.5335 USD |
| 2019-03-30 |
0.5337 USD |
41.8001 PPC |
0.5337 USD |
0.5335 USD |
0.5339 USD |
0.5335 USD |
| 2019-03-29 |
0.5375 USD |
0.0000 PPC |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5375 USD |
| 2019-03-28 |
0.5375 USD |
0.0000 PPC |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5375 USD |
| 2019-03-27 |
0.5375 USD |
0.0000 PPC |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5375 USD |
| 2019-03-26 |
0.5375 USD |
0.0000 PPC |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5375 USD |
| 2019-03-25 |
0.5375 USD |
1.0000 PPC |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5375 USD |
| 2019-03-24 |
0.5321 USD |
14.7347 PPC |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |
| 2019-03-23 |
0.5300 USD |
0.0000 PPC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-22 |
0.5300 USD |
2.0000 PPC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-21 |
0.5230 USD |
0.0000 PPC |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2019-03-20 |
0.5231 USD |
88.5772 PPC |
0.5231 USD |
0.5230 USD |
0.5232 USD |
0.5230 USD |
| 2019-03-19 |
0.5231 USD |
104.4449 PPC |
0.5231 USD |
0.5200 USD |
0.5261 USD |
0.5223 USD |
| 2019-03-18 |
0.5412 USD |
0.0000 PPC |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2019-03-17 |
0.5410 USD |
50.7961 PPC |
0.5410 USD |
0.5407 USD |
0.5412 USD |
0.5412 USD |
| 2019-03-16 |
0.5406 USD |
0.0000 PPC |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |