Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.3600 USD |
0.0000 PPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-07-02 |
0.3650 USD |
3.6133 PPC |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2019-07-01 |
0.3721 USD |
6.4721 PPC |
0.3721 USD |
0.3700 USD |
0.3742 USD |
0.3700 USD |
| 2019-06-30 |
0.4184 USD |
2.2662 PPC |
0.4184 USD |
0.4184 USD |
0.4184 USD |
0.4184 USD |
| 2019-06-29 |
0.4018 USD |
254.9440 PPC |
0.4018 USD |
0.3836 USD |
0.4200 USD |
0.3836 USD |
| 2019-06-28 |
0.4100 USD |
223.7110 PPC |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2019-06-27 |
0.3931 USD |
574.8782 PPC |
0.3931 USD |
0.3662 USD |
0.4200 USD |
0.3662 USD |
| 2019-06-26 |
0.4563 USD |
263.2581 PPC |
0.4563 USD |
0.4200 USD |
0.4925 USD |
0.4200 USD |
| 2019-06-25 |
0.3919 USD |
0.3000 PPC |
0.3919 USD |
0.3919 USD |
0.3919 USD |
0.3919 USD |
| 2019-06-24 |
0.4194 USD |
0.7228 PPC |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2019-06-23 |
0.4530 USD |
0.0000 PPC |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-06-22 |
0.4530 USD |
3.0000 PPC |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-06-21 |
0.4532 USD |
0.0000 PPC |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |
| 2019-06-20 |
0.4532 USD |
0.6028 PPC |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.4532 USD |
| 2019-06-19 |
0.4074 USD |
33.4502 PPC |
0.4074 USD |
0.4000 USD |
0.4147 USD |
0.4000 USD |
| 2019-06-18 |
0.4550 USD |
4.3313 PPC |
0.4550 USD |
0.4400 USD |
0.4700 USD |
0.4680 USD |
| 2019-06-17 |
0.4300 USD |
0.0000 PPC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-06-16 |
0.4300 USD |
0.0000 PPC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-06-15 |
0.4300 USD |
18.1432 PPC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2019-06-14 |
0.4200 USD |
5.2712 PPC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-06-13 |
0.4200 USD |
6.0892 PPC |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2019-06-12 |
0.4423 USD |
6.8331 PPC |
0.4423 USD |
0.4200 USD |
0.4645 USD |
0.4200 USD |
| 2019-06-11 |
0.4000 USD |
0.0000 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-10 |
0.4000 USD |
16.6264 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-09 |
0.4323 USD |
19.9824 PPC |
0.4323 USD |
0.4000 USD |
0.4645 USD |
0.4645 USD |
| 2019-06-08 |
0.4408 USD |
10.1482 PPC |
0.4408 USD |
0.4404 USD |
0.4412 USD |
0.4404 USD |
| 2019-06-07 |
0.4300 USD |
0.6685 PPC |
0.4300 USD |
0.4299 USD |
0.4302 USD |
0.4302 USD |
| 2019-06-06 |
0.4052 USD |
5.2087 PPC |
0.4052 USD |
0.4000 USD |
0.4103 USD |
0.4000 USD |
| 2019-06-05 |
0.4488 USD |
0.0000 PPC |
0.4488 USD |
0.4488 USD |
0.4488 USD |
0.4488 USD |
| 2019-06-04 |
0.4488 USD |
0.0000 PPC |
0.4488 USD |
0.4488 USD |
0.4488 USD |
0.4488 USD |
| 2019-06-03 |
0.4327 USD |
30.9096 PPC |
0.4327 USD |
0.4147 USD |
0.4506 USD |
0.4488 USD |
| 2019-06-02 |
0.4400 USD |
323.0959 PPC |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2019-06-01 |
0.4860 USD |
251.0511 PPC |
0.4860 USD |
0.4500 USD |
0.5219 USD |
0.4500 USD |
| 2019-05-31 |
0.4750 USD |
323.1081 PPC |
0.4750 USD |
0.4500 USD |
0.5000 USD |
0.4500 USD |
| 2019-05-30 |
1.0750 USD |
458.7911 PPC |
1.0750 USD |
0.4000 USD |
1.7500 USD |
0.4500 USD |
| 2019-05-29 |
1.0750 USD |
401.6785 PPC |
1.0750 USD |
0.4000 USD |
1.7500 USD |
0.4000 USD |
| 2019-05-28 |
0.4319 USD |
6.1146 PPC |
0.4319 USD |
0.4000 USD |
0.4638 USD |
0.4000 USD |
| 2019-05-27 |
0.4423 USD |
0.0000 PPC |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-26 |
0.4423 USD |
0.0000 PPC |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-25 |
0.4423 USD |
0.0000 PPC |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-24 |
0.4151 USD |
28.4518 PPC |
0.4151 USD |
0.3880 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-23 |
0.3929 USD |
8.6715 PPC |
0.3929 USD |
0.3929 USD |
0.3929 USD |
0.3929 USD |
| 2019-05-22 |
0.4221 USD |
44.4163 PPC |
0.4221 USD |
0.4145 USD |
0.4298 USD |
0.4298 USD |
| 2019-05-21 |
0.4145 USD |
35.2657 PPC |
0.4145 USD |
0.4145 USD |
0.4145 USD |
0.4145 USD |
| 2019-05-20 |
0.4135 USD |
48.3700 PPC |
0.4135 USD |
0.4126 USD |
0.4145 USD |
0.4145 USD |
| 2019-05-19 |
0.3973 USD |
59.8546 PPC |
0.3973 USD |
0.3801 USD |
0.4145 USD |
0.3801 USD |
| 2019-05-18 |
0.3973 USD |
148.1213 PPC |
0.3973 USD |
0.3801 USD |
0.4145 USD |
0.3801 USD |
| 2019-05-17 |
0.4000 USD |
38.5058 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-05-16 |
0.4342 USD |
270.9985 PPC |
0.4342 USD |
0.4000 USD |
0.4684 USD |
0.4145 USD |
| 2019-05-15 |
0.4414 USD |
139.3512 PPC |
0.4414 USD |
0.4145 USD |
0.4684 USD |
0.4145 USD |