Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.4750 USD |
323.1081 PPC |
0.4750 USD |
0.4500 USD |
0.5000 USD |
0.4500 USD |
| 2019-05-30 |
1.0750 USD |
458.7911 PPC |
1.0750 USD |
0.4000 USD |
1.7500 USD |
0.4500 USD |
| 2019-05-29 |
1.0750 USD |
401.6785 PPC |
1.0750 USD |
0.4000 USD |
1.7500 USD |
0.4000 USD |
| 2019-05-28 |
0.4319 USD |
6.1146 PPC |
0.4319 USD |
0.4000 USD |
0.4638 USD |
0.4000 USD |
| 2019-05-27 |
0.4423 USD |
0.0000 PPC |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-26 |
0.4423 USD |
0.0000 PPC |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-25 |
0.4423 USD |
0.0000 PPC |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-24 |
0.4151 USD |
28.4518 PPC |
0.4151 USD |
0.3880 USD |
0.4423 USD |
0.4423 USD |
| 2019-05-23 |
0.3929 USD |
8.6715 PPC |
0.3929 USD |
0.3929 USD |
0.3929 USD |
0.3929 USD |
| 2019-05-22 |
0.4221 USD |
44.4163 PPC |
0.4221 USD |
0.4145 USD |
0.4298 USD |
0.4298 USD |
| 2019-05-21 |
0.4145 USD |
35.2657 PPC |
0.4145 USD |
0.4145 USD |
0.4145 USD |
0.4145 USD |
| 2019-05-20 |
0.4135 USD |
48.3700 PPC |
0.4135 USD |
0.4126 USD |
0.4145 USD |
0.4145 USD |
| 2019-05-19 |
0.3973 USD |
59.8546 PPC |
0.3973 USD |
0.3801 USD |
0.4145 USD |
0.3801 USD |
| 2019-05-18 |
0.3973 USD |
148.1213 PPC |
0.3973 USD |
0.3801 USD |
0.4145 USD |
0.3801 USD |
| 2019-05-17 |
0.4000 USD |
38.5058 PPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-05-16 |
0.4342 USD |
270.9985 PPC |
0.4342 USD |
0.4000 USD |
0.4684 USD |
0.4145 USD |
| 2019-05-15 |
0.4414 USD |
139.3512 PPC |
0.4414 USD |
0.4145 USD |
0.4684 USD |
0.4145 USD |
| 2019-05-14 |
0.4727 USD |
105.3486 PPC |
0.4727 USD |
0.4500 USD |
0.4954 USD |
0.4500 USD |
| 2019-05-13 |
0.4734 USD |
2.7466 PPC |
0.4734 USD |
0.4500 USD |
0.4968 USD |
0.4968 USD |
| 2019-05-12 |
0.4454 USD |
451.6776 PPC |
0.4454 USD |
0.4132 USD |
0.4776 USD |
0.4776 USD |
| 2019-05-11 |
0.4734 USD |
23.9838 PPC |
0.4734 USD |
0.4556 USD |
0.4912 USD |
0.4901 USD |
| 2019-05-10 |
0.5046 USD |
96.6065 PPC |
0.5046 USD |
0.5000 USD |
0.5092 USD |
0.5000 USD |
| 2019-05-09 |
0.5000 USD |
225.3383 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-08 |
0.5000 USD |
301.4376 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-07 |
0.5127 USD |
34.9054 PPC |
0.5127 USD |
0.5000 USD |
0.5255 USD |
0.5000 USD |
| 2019-05-06 |
0.5000 USD |
247.1024 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-05 |
0.5231 USD |
1.8933 PPC |
0.5231 USD |
0.5231 USD |
0.5231 USD |
0.5231 USD |
| 2019-05-04 |
0.5487 USD |
47.6895 PPC |
0.5487 USD |
0.4763 USD |
0.6210 USD |
0.4836 USD |
| 2019-05-03 |
0.5487 USD |
41.8577 PPC |
0.5487 USD |
0.4763 USD |
0.6210 USD |
0.5100 USD |
| 2019-05-02 |
0.5052 USD |
70.3580 PPC |
0.5052 USD |
0.5000 USD |
0.5104 USD |
0.5083 USD |
| 2019-05-01 |
0.4810 USD |
0.0000 PPC |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2019-04-30 |
0.4810 USD |
0.0000 PPC |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2019-04-29 |
0.5010 USD |
3.1120 PPC |
0.5010 USD |
0.4810 USD |
0.5211 USD |
0.4810 USD |
| 2019-04-28 |
0.5240 USD |
11.6187 PPC |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2019-04-27 |
0.5373 USD |
0.0000 PPC |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2019-04-26 |
0.5373 USD |
0.0000 PPC |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2019-04-25 |
0.5373 USD |
0.2000 PPC |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2019-04-24 |
0.5210 USD |
8.3189 PPC |
0.5210 USD |
0.4810 USD |
0.5610 USD |
0.4810 USD |
| 2019-04-23 |
0.5635 USD |
15.5430 PPC |
0.5635 USD |
0.5610 USD |
0.5660 USD |
0.5610 USD |
| 2019-04-22 |
0.5822 USD |
8.2547 PPC |
0.5822 USD |
0.5660 USD |
0.5983 USD |
0.5660 USD |
| 2019-04-21 |
0.6103 USD |
0.0000 PPC |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2019-04-20 |
0.6103 USD |
0.0000 PPC |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2019-04-19 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-18 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-17 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-16 |
0.5659 USD |
0.0000 PPC |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2019-04-15 |
0.5854 USD |
15.3931 PPC |
0.5854 USD |
0.5659 USD |
0.6048 USD |
0.5659 USD |
| 2019-04-14 |
0.5929 USD |
1.8634 PPC |
0.5929 USD |
0.5810 USD |
0.6048 USD |
0.6048 USD |
| 2019-04-13 |
0.5858 USD |
0.0000 PPC |
0.5858 USD |
0.5858 USD |
0.5858 USD |
0.5858 USD |
| 2019-04-12 |
0.5929 USD |
0.9030 PPC |
0.5929 USD |
0.5858 USD |
0.6000 USD |
0.5858 USD |