Crypto exchange Yobit

Market Peercoin (PPC) / USD

Identifier on Yobit: ppc_usd
12...404142
Date Price Volume Open Low High Close
2019-02-04 0.5101 USD 50.2156 PPC 0.5101 USD 0.4310 USD 0.5893 USD 0.5518 USD
2019-02-03 0.4894 USD 27.7057 PPC 0.4894 USD 0.4610 USD 0.5179 USD 0.5179 USD
2019-02-02 0.4617 USD 0.0000 PPC 0.4617 USD 0.4617 USD 0.4617 USD 0.4617 USD
2019-02-01 0.4778 USD 36.0966 PPC 0.4778 USD 0.4617 USD 0.4940 USD 0.4617 USD
12...404142