Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.5375 USD |
1.0000 PPC |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5375 USD |
| 2019-03-24 |
0.5321 USD |
14.7347 PPC |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |
| 2019-03-23 |
0.5300 USD |
0.0000 PPC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-22 |
0.5300 USD |
2.0000 PPC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-21 |
0.5230 USD |
0.0000 PPC |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2019-03-20 |
0.5231 USD |
88.5772 PPC |
0.5231 USD |
0.5230 USD |
0.5232 USD |
0.5230 USD |
| 2019-03-19 |
0.5231 USD |
104.4449 PPC |
0.5231 USD |
0.5200 USD |
0.5261 USD |
0.5223 USD |
| 2019-03-18 |
0.5412 USD |
0.0000 PPC |
0.5412 USD |
0.5412 USD |
0.5412 USD |
0.5412 USD |
| 2019-03-17 |
0.5410 USD |
50.7961 PPC |
0.5410 USD |
0.5407 USD |
0.5412 USD |
0.5412 USD |
| 2019-03-16 |
0.5406 USD |
0.0000 PPC |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2019-03-15 |
0.5342 USD |
29.9652 PPC |
0.5342 USD |
0.5278 USD |
0.5406 USD |
0.5406 USD |
| 2019-03-14 |
0.5022 USD |
9.8799 PPC |
0.5022 USD |
0.5022 USD |
0.5022 USD |
0.5022 USD |
| 2019-03-13 |
0.5000 USD |
1.0055 PPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-12 |
0.5125 USD |
28.2225 PPC |
0.5125 USD |
0.4998 USD |
0.5252 USD |
0.5000 USD |
| 2019-03-11 |
0.5257 USD |
9.2673 PPC |
0.5257 USD |
0.5108 USD |
0.5406 USD |
0.5406 USD |
| 2019-03-10 |
0.5242 USD |
82.9716 PPC |
0.5242 USD |
0.5066 USD |
0.5418 USD |
0.5066 USD |
| 2019-03-09 |
0.5309 USD |
0.0000 PPC |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2019-03-08 |
0.5254 USD |
7.4616 PPC |
0.5254 USD |
0.5200 USD |
0.5309 USD |
0.5309 USD |
| 2019-03-07 |
0.5100 USD |
0.0000 PPC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-06 |
0.5100 USD |
0.2000 PPC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-05 |
0.4993 USD |
44.1416 PPC |
0.4993 USD |
0.4766 USD |
0.5221 USD |
0.5221 USD |
| 2019-03-04 |
0.4983 USD |
65.0178 PPC |
0.4983 USD |
0.4766 USD |
0.5200 USD |
0.4766 USD |
| 2019-03-03 |
0.4755 USD |
15.9688 PPC |
0.4755 USD |
0.4310 USD |
0.5200 USD |
0.4310 USD |
| 2019-03-02 |
0.4960 USD |
0.0000 PPC |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.4960 USD |
| 2019-03-01 |
0.4885 USD |
22.2814 PPC |
0.4885 USD |
0.4700 USD |
0.5071 USD |
0.5071 USD |
| 2019-02-28 |
0.4918 USD |
68.6455 PPC |
0.4918 USD |
0.4736 USD |
0.5100 USD |
0.4834 USD |
| 2019-02-27 |
0.5188 USD |
17.4205 PPC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2019-02-26 |
0.5182 USD |
46.3310 PPC |
0.5182 USD |
0.5000 USD |
0.5364 USD |
0.5000 USD |
| 2019-02-25 |
0.5182 USD |
22.8694 PPC |
0.5182 USD |
0.5000 USD |
0.5364 USD |
0.5364 USD |
| 2019-02-24 |
0.5300 USD |
132.4876 PPC |
0.5300 USD |
0.5000 USD |
0.5600 USD |
0.5000 USD |
| 2019-02-23 |
0.5304 USD |
267.8403 PPC |
0.5304 USD |
0.5012 USD |
0.5596 USD |
0.5526 USD |
| 2019-02-22 |
0.5185 USD |
13.7141 PPC |
0.5185 USD |
0.4943 USD |
0.5427 USD |
0.5427 USD |
| 2019-02-21 |
0.4829 USD |
23.6767 PPC |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2019-02-20 |
0.5120 USD |
10.2413 PPC |
0.5120 USD |
0.4900 USD |
0.5340 USD |
0.4900 USD |
| 2019-02-19 |
0.4787 USD |
7.6691 PPC |
0.4787 USD |
0.4787 USD |
0.4787 USD |
0.4787 USD |
| 2019-02-18 |
0.4854 USD |
19.3998 PPC |
0.4854 USD |
0.4709 USD |
0.5000 USD |
0.4709 USD |
| 2019-02-17 |
0.5050 USD |
1.2952 PPC |
0.5050 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2019-02-16 |
0.5143 USD |
41.4127 PPC |
0.5143 USD |
0.4610 USD |
0.5676 USD |
0.4610 USD |
| 2019-02-15 |
0.5143 USD |
41.4127 PPC |
0.5143 USD |
0.4610 USD |
0.5676 USD |
0.4610 USD |
| 2019-02-14 |
0.5560 USD |
52.7508 PPC |
0.5560 USD |
0.5483 USD |
0.5637 USD |
0.5500 USD |
| 2019-02-13 |
0.5488 USD |
0.0000 PPC |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2019-02-12 |
0.5488 USD |
0.5500 PPC |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2019-02-11 |
0.5443 USD |
10.2543 PPC |
0.5443 USD |
0.5313 USD |
0.5574 USD |
0.5313 USD |
| 2019-02-10 |
0.5442 USD |
3.4531 PPC |
0.5442 USD |
0.5310 USD |
0.5574 USD |
0.5574 USD |
| 2019-02-09 |
0.5310 USD |
22.5106 PPC |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2019-02-08 |
0.4955 USD |
4.4405 PPC |
0.4955 USD |
0.4600 USD |
0.5310 USD |
0.5310 USD |
| 2019-02-07 |
0.4580 USD |
50.7755 PPC |
0.4580 USD |
0.4310 USD |
0.4850 USD |
0.4500 USD |
| 2019-02-06 |
0.4748 USD |
54.9765 PPC |
0.4748 USD |
0.4500 USD |
0.4995 USD |
0.4850 USD |
| 2019-02-05 |
0.5272 USD |
37.5477 PPC |
0.5272 USD |
0.4718 USD |
0.5827 USD |
0.4718 USD |
| 2019-02-04 |
0.5101 USD |
50.2156 PPC |
0.5101 USD |
0.4310 USD |
0.5893 USD |
0.5518 USD |