Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-26 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-25 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-24 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-23 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-22 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-21 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-20 |
0.1000 WAVES |
0.0052 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-19 |
0.0960 WAVES |
1.1033 PPC |
0.0960 WAVES |
0.0920 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-18 |
0.0905 WAVES |
0.2208 PPC |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-12-17 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-16 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-15 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-14 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-13 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-12 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-11 |
0.0885 WAVES |
0.7019 PPC |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-10 |
0.0885 WAVES |
0.7482 PPC |
0.0885 WAVES |
0.0870 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-09 |
0.0870 WAVES |
0.0120 PPC |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-08 |
0.0840 WAVES |
0.0000 PPC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-12-07 |
0.0850 WAVES |
0.2335 PPC |
0.0850 WAVES |
0.0840 WAVES |
0.0860 WAVES |
0.0840 WAVES |
| 2024-12-06 |
0.0855 WAVES |
0.1185 PPC |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0850 WAVES |
| 2024-12-05 |
0.0860 WAVES |
0.0725 PPC |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-12-04 |
0.0900 WAVES |
0.9981 PPC |
0.0900 WAVES |
0.0860 WAVES |
0.0940 WAVES |
0.0860 WAVES |
| 2024-12-03 |
0.0950 WAVES |
0.4567 PPC |
0.0950 WAVES |
0.0930 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-12-02 |
0.0925 WAVES |
0.0105 PPC |
0.0925 WAVES |
0.0920 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-12-01 |
0.0890 WAVES |
0.0000 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-11-30 |
0.0930 WAVES |
1.1111 PPC |
0.0930 WAVES |
0.0890 WAVES |
0.0970 WAVES |
0.0890 WAVES |
| 2024-11-29 |
0.1000 WAVES |
1.8925 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-28 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-27 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-26 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-24 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-23 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-22 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-21 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-20 |
0.1500 WAVES |
0.0000 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-19 |
0.1500 WAVES |
0.9952 PPC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-11-18 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-17 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-16 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-15 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-14 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-13 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-12 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-11 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-10 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-09 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-08 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-11-07 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |