Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-10 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-09 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-08 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-07 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-06 |
0.0850 WAVES |
3.5290 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-07-05 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-07-04 |
0.1101 WAVES |
0.0212 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-07-03 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-07-02 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-07-01 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-06-30 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-06-29 |
0.1101 WAVES |
0.0104 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-06-28 |
0.0868 WAVES |
0.0000 PPC |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2023-06-27 |
0.0868 WAVES |
0.0000 PPC |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2023-06-26 |
0.0868 WAVES |
0.0000 PPC |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2023-06-25 |
0.0868 WAVES |
0.0000 PPC |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2023-06-24 |
0.0913 WAVES |
7.0988 PPC |
0.0913 WAVES |
0.0868 WAVES |
0.0958 WAVES |
0.0868 WAVES |
| 2023-06-23 |
0.0958 WAVES |
0.0000 PPC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2023-06-22 |
0.0958 WAVES |
0.0759 PPC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2023-06-21 |
0.0958 WAVES |
0.1462 PPC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2023-06-20 |
0.1250 WAVES |
0.0000 PPC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-19 |
0.1250 WAVES |
0.0000 PPC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-18 |
0.1250 WAVES |
0.0000 PPC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-17 |
0.1250 WAVES |
0.0000 PPC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-16 |
0.1250 WAVES |
0.0000 PPC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-15 |
0.1225 WAVES |
16.6524 PPC |
0.1225 WAVES |
0.1200 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-14 |
0.1225 WAVES |
16.6524 PPC |
0.1225 WAVES |
0.1200 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-06-13 |
0.0959 WAVES |
0.0000 PPC |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2023-06-12 |
0.1080 WAVES |
0.2423 PPC |
0.1080 WAVES |
0.0959 WAVES |
0.1200 WAVES |
0.0959 WAVES |
| 2023-06-11 |
0.1200 WAVES |
0.0000 PPC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-10 |
0.1128 WAVES |
0.0882 PPC |
0.1128 WAVES |
0.1055 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-06-09 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-08 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-07 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-06 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-05 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-04 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-03 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-02 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-06-01 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-05-31 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-05-30 |
0.0998 WAVES |
0.0000 PPC |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-05-29 |
0.0940 WAVES |
7.7519 PPC |
0.0940 WAVES |
0.0881 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-05-28 |
0.0940 WAVES |
7.7519 PPC |
0.0940 WAVES |
0.0881 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2023-05-27 |
0.0881 WAVES |
0.0000 PPC |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-05-26 |
0.0881 WAVES |
0.0153 PPC |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2023-05-25 |
0.0880 WAVES |
0.0907 PPC |
0.0880 WAVES |
0.0878 WAVES |
0.0881 WAVES |
0.0878 WAVES |
| 2023-05-24 |
0.0878 WAVES |
1.2036 PPC |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2023-05-23 |
0.0878 WAVES |
0.0532 PPC |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |