Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-22 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-21 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-20 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-19 |
0.1000 WAVES |
1.8933 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-18 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-17 |
0.1000 WAVES |
3.0717 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-16 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-15 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-14 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-13 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-12 |
0.0806 WAVES |
20.6205 PPC |
0.0806 WAVES |
0.0611 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-11 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2022-12-10 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2022-12-09 |
0.0830 WAVES |
0.0000 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2022-12-08 |
0.0810 WAVES |
1.7831 PPC |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2022-12-07 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-12-06 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-12-05 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-12-04 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-12-03 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-12-02 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-12-01 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-30 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-29 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-28 |
0.0600 WAVES |
0.6971 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-27 |
0.0745 WAVES |
2.6887 PPC |
0.0745 WAVES |
0.0701 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2022-11-26 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-25 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-24 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-23 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-22 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-21 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-20 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-19 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-18 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-17 |
0.0600 WAVES |
0.1394 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-16 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-15 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-14 |
0.0564 WAVES |
9.0504 PPC |
0.0564 WAVES |
0.0528 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-13 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-12 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-11 |
0.0500 WAVES |
3.9285 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-10 |
0.0440 WAVES |
0.0000 PPC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-11-09 |
0.0440 WAVES |
0.3090 PPC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-11-08 |
0.0440 WAVES |
0.0000 PPC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-11-07 |
0.0440 WAVES |
0.0000 PPC |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-11-06 |
0.0420 WAVES |
8.1669 PPC |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-11-05 |
0.0400 WAVES |
1.1153 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-11-04 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |