Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-11-02 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-11-01 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-31 |
0.0400 WAVES |
1.2286 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-30 |
0.0400 WAVES |
4.4061 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-29 |
0.0435 WAVES |
44.9424 PPC |
0.0435 WAVES |
0.0431 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-28 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-27 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-26 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-25 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-24 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-23 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-22 |
0.0433 WAVES |
0.0000 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-21 |
0.0433 WAVES |
0.9061 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-20 |
0.0433 WAVES |
7.1752 PPC |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-10-19 |
0.0435 WAVES |
0.0000 PPC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-10-18 |
0.0435 WAVES |
4.1026 PPC |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-10-17 |
0.0437 WAVES |
1.8733 PPC |
0.0437 WAVES |
0.0437 WAVES |
0.0438 WAVES |
0.0437 WAVES |
| 2022-10-16 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-15 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-14 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-13 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-12 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-11 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-10 |
0.0439 WAVES |
0.8949 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-09 |
0.0439 WAVES |
0.0000 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2022-10-08 |
0.0439 WAVES |
1.1787 PPC |
0.0439 WAVES |
0.0439 WAVES |
0.0440 WAVES |
0.0439 WAVES |
| 2022-10-07 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-06 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-05 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-04 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-03 |
0.0450 WAVES |
0.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-02 |
0.0450 WAVES |
15.0000 PPC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-10-01 |
0.0458 WAVES |
1.0000 PPC |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-09-30 |
0.0458 WAVES |
1.0000 PPC |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-09-29 |
0.0460 WAVES |
1.5595 PPC |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-09-28 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-27 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-26 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-25 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-24 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-23 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-22 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-21 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-20 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-19 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-18 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-17 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-16 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2022-09-15 |
0.0378 WAVES |
0.0000 PPC |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |