Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0164 WAVES |
0.0000 PPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-04-16 |
0.0164 WAVES |
0.0000 PPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-04-15 |
0.0164 WAVES |
0.0000 PPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-04-14 |
0.0164 WAVES |
0.0000 PPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-04-13 |
0.0157 WAVES |
5.0701 PPC |
0.0157 WAVES |
0.0150 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-04-12 |
0.0150 WAVES |
0.0000 PPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-11 |
0.0150 WAVES |
2.2649 PPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-10 |
0.0151 WAVES |
0.4328 PPC |
0.0151 WAVES |
0.0138 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-04-09 |
0.0138 WAVES |
18.0256 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-04-08 |
0.0134 WAVES |
2.6038 PPC |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-04-07 |
0.0130 WAVES |
1.9145 PPC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-06 |
0.0138 WAVES |
0.0219 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-04-05 |
0.0128 WAVES |
3.3613 PPC |
0.0128 WAVES |
0.0117 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-04-04 |
0.0117 WAVES |
5.7431 PPC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-03 |
0.0080 WAVES |
0.0000 PPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-04-02 |
0.0080 WAVES |
0.0000 PPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-04-01 |
0.0080 WAVES |
0.0000 PPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-03-31 |
0.0080 WAVES |
5.2884 PPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-03-30 |
0.0085 WAVES |
16.0361 PPC |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0080 WAVES |
| 2022-03-29 |
0.0095 WAVES |
24.7480 PPC |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2022-03-28 |
0.0100 WAVES |
0.1807 PPC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-27 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-26 |
0.0124 WAVES |
10.8348 PPC |
0.0124 WAVES |
0.0110 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-25 |
0.0110 WAVES |
0.0000 PPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-03-24 |
0.0110 WAVES |
2.2441 PPC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-03-23 |
0.0116 WAVES |
0.3000 PPC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-03-22 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-21 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-20 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-19 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-18 |
0.0119 WAVES |
8.1427 PPC |
0.0119 WAVES |
0.0100 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-17 |
0.0138 WAVES |
0.2100 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-16 |
0.0112 WAVES |
37.6956 PPC |
0.0112 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2022-03-15 |
0.0138 WAVES |
0.0000 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-14 |
0.0138 WAVES |
3.2476 PPC |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-03-13 |
0.0128 WAVES |
0.0000 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-12 |
0.0128 WAVES |
0.0000 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-11 |
0.0128 WAVES |
0.0000 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-10 |
0.0128 WAVES |
4.5638 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-09 |
0.0128 WAVES |
0.0708 PPC |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-03-08 |
0.0138 WAVES |
2.7582 PPC |
0.0138 WAVES |
0.0128 WAVES |
0.0148 WAVES |
0.0128 WAVES |
| 2022-03-07 |
0.0158 WAVES |
4.6627 PPC |
0.0158 WAVES |
0.0148 WAVES |
0.0168 WAVES |
0.0148 WAVES |
| 2022-03-06 |
0.0168 WAVES |
0.0000 PPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-05 |
0.0168 WAVES |
0.0000 PPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-04 |
0.0168 WAVES |
25.1950 PPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-03-03 |
0.0174 WAVES |
4.3375 PPC |
0.0174 WAVES |
0.0168 WAVES |
0.0179 WAVES |
0.0168 WAVES |
| 2022-03-02 |
0.0184 WAVES |
2.2387 PPC |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0179 WAVES |
| 2022-03-01 |
0.0184 WAVES |
13.7841 PPC |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-02-28 |
0.0209 WAVES |
0.0103 PPC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-02-27 |
0.0209 WAVES |
0.0000 PPC |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |