Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-28 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-27 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-26 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-25 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-24 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-23 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-22 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-21 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-20 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-19 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-18 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-17 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-16 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-15 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-14 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-13 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-12 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-11 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-10 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-09 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-08 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-07 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-06 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-05 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-04 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-03 |
0.0225 WAVES |
222.9166 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-02 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-09-01 |
0.0226 WAVES |
51.1024 PPC |
0.0226 WAVES |
0.0225 WAVES |
0.0226 WAVES |
0.0225 WAVES |
| 2021-08-31 |
0.0226 WAVES |
0.6840 PPC |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2021-08-30 |
0.0237 WAVES |
7.5679 PPC |
0.0237 WAVES |
0.0226 WAVES |
0.0248 WAVES |
0.0226 WAVES |
| 2021-08-29 |
0.0248 WAVES |
0.0000 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-28 |
0.0248 WAVES |
0.0000 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-27 |
0.0248 WAVES |
0.0000 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-26 |
0.0248 WAVES |
0.0000 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-25 |
0.0248 WAVES |
0.0000 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-24 |
0.0248 WAVES |
0.0000 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-23 |
0.0248 WAVES |
0.0249 PPC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-08-22 |
0.0251 WAVES |
7.7925 PPC |
0.0251 WAVES |
0.0248 WAVES |
0.0254 WAVES |
0.0248 WAVES |
| 2021-08-21 |
0.0287 WAVES |
0.0000 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-20 |
0.0287 WAVES |
0.0000 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-19 |
0.0287 WAVES |
0.0000 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-18 |
0.0287 WAVES |
0.0000 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-17 |
0.0287 WAVES |
0.0000 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-16 |
0.0287 WAVES |
0.0000 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-15 |
0.0287 WAVES |
1.4251 PPC |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-08-14 |
0.0298 WAVES |
30.5862 PPC |
0.0298 WAVES |
0.0287 WAVES |
0.0310 WAVES |
0.0287 WAVES |
| 2021-08-13 |
0.0348 WAVES |
0.0000 PPC |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-08-12 |
0.0348 WAVES |
0.0000 PPC |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-08-11 |
0.0358 WAVES |
1.8530 PPC |
0.0358 WAVES |
0.0348 WAVES |
0.0368 WAVES |
0.0348 WAVES |