Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0347 WAVES |
0.0000 PPC |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-06-20 |
0.0358 WAVES |
0.6339 PPC |
0.0358 WAVES |
0.0347 WAVES |
0.0369 WAVES |
0.0347 WAVES |
| 2021-06-19 |
0.0347 WAVES |
0.0000 PPC |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-06-18 |
0.0347 WAVES |
0.0000 PPC |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-06-17 |
0.0385 WAVES |
6.0043 PPC |
0.0385 WAVES |
0.0347 WAVES |
0.0423 WAVES |
0.0347 WAVES |
| 2021-06-16 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-15 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-14 |
0.0560 WAVES |
10.4940 PPC |
0.0560 WAVES |
0.0519 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-13 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-12 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-11 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-10 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-09 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-08 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-07 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-06 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-05 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-04 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-06-03 |
0.0673 WAVES |
10.2092 PPC |
0.0673 WAVES |
0.0600 WAVES |
0.0745 WAVES |
0.0600 WAVES |
| 2021-06-02 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-06-01 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-05-31 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-05-30 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-05-29 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-05-28 |
0.0820 WAVES |
6.3153 PPC |
0.0820 WAVES |
0.0790 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-05-27 |
0.0795 WAVES |
135.2759 PPC |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-26 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-25 |
0.0795 WAVES |
13.7643 PPC |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-24 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-23 |
0.0800 WAVES |
115.7090 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-22 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-21 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-20 |
0.0442 WAVES |
5.4590 PPC |
0.0442 WAVES |
0.0225 WAVES |
0.0658 WAVES |
0.0225 WAVES |
| 2021-05-19 |
0.0758 WAVES |
84.3909 PPC |
0.0758 WAVES |
0.0750 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-05-18 |
0.0458 WAVES |
0.0156 PPC |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2021-05-17 |
0.0750 WAVES |
117.3605 PPC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-05-16 |
0.0514 WAVES |
343.7271 PPC |
0.0514 WAVES |
0.0327 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-05-15 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-14 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-13 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-12 |
0.0225 WAVES |
0.0000 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-11 |
0.0225 WAVES |
0.9960 PPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-10 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-09 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-08 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-07 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-06 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-05 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-04 |
0.0300 WAVES |
0.0000 PPC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-03 |
0.0314 WAVES |
11.2845 PPC |
0.0314 WAVES |
0.0300 WAVES |
0.0328 WAVES |
0.0300 WAVES |