Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0733 WAVES |
1.4545 PPC |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-01-21 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-20 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-19 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-18 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-17 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-16 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-15 |
0.0810 WAVES |
4.8675 PPC |
0.0810 WAVES |
0.0700 WAVES |
0.0920 WAVES |
0.0800 WAVES |
| 2021-01-14 |
0.0860 WAVES |
2.9293 PPC |
0.0860 WAVES |
0.0800 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-01-13 |
0.0540 WAVES |
0.3463 PPC |
0.0540 WAVES |
0.0325 WAVES |
0.0754 WAVES |
0.0325 WAVES |
| 2021-01-12 |
0.0904 WAVES |
0.0000 PPC |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2021-01-11 |
0.0971 WAVES |
32.3208 PPC |
0.0971 WAVES |
0.0904 WAVES |
0.1038 WAVES |
0.0904 WAVES |
| 2021-01-10 |
0.0969 WAVES |
3.1840 PPC |
0.0969 WAVES |
0.0940 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-01-09 |
0.0876 WAVES |
4.3934 PPC |
0.0876 WAVES |
0.0754 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-01-08 |
0.0906 WAVES |
3.1574 PPC |
0.0906 WAVES |
0.0900 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-01-07 |
0.0890 WAVES |
0.0000 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-06 |
0.0890 WAVES |
0.4474 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-05 |
0.0416 WAVES |
0.0844 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-01-04 |
0.0416 WAVES |
0.0844 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-01-03 |
0.0705 WAVES |
1.4279 PPC |
0.0705 WAVES |
0.0498 WAVES |
0.0912 WAVES |
0.0514 WAVES |
| 2021-01-02 |
0.0856 WAVES |
3.5019 PPC |
0.0856 WAVES |
0.0800 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-01-01 |
0.0416 WAVES |
0.0000 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-12-31 |
0.0416 WAVES |
0.0904 PPC |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2020-12-30 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-29 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-28 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-27 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-26 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-25 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-24 |
0.0802 WAVES |
0.0000 PPC |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-23 |
0.0723 WAVES |
5.1686 PPC |
0.0723 WAVES |
0.0644 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2020-12-22 |
0.0638 WAVES |
0.0000 PPC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-12-21 |
0.0613 WAVES |
1.3787 PPC |
0.0613 WAVES |
0.0589 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2020-12-20 |
0.0583 WAVES |
3.5724 PPC |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2020-12-19 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-18 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-17 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-16 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-15 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-14 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-13 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-12 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-11 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-10 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-09 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-08 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-07 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-06 |
0.0400 WAVES |
1.8400 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-05 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-04 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |