Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-17 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-16 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-15 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-14 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-13 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-12 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-11 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-10 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-09 |
0.1139 WAVES |
0.0000 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-07 |
0.1120 WAVES |
0.0110 PPC |
0.1120 WAVES |
0.1101 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-09-06 |
0.1101 WAVES |
0.0000 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-09-05 |
0.1101 WAVES |
0.0218 PPC |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2024-09-04 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-09-03 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-09-02 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-09-01 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-31 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-30 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-29 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-28 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-27 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-26 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-25 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-24 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-23 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-22 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-21 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-20 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-19 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-18 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-17 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-16 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-15 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-08-14 |
0.1010 WAVES |
0.0099 PPC |
0.1010 WAVES |
0.0970 WAVES |
0.1050 WAVES |
0.0970 WAVES |
| 2024-08-13 |
0.1050 WAVES |
0.0000 PPC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-08-12 |
0.1050 WAVES |
0.0000 PPC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-08-11 |
0.1050 WAVES |
0.0000 PPC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-08-10 |
0.1050 WAVES |
0.0000 PPC |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-08-09 |
0.1083 WAVES |
0.0110 PPC |
0.1083 WAVES |
0.1050 WAVES |
0.1116 WAVES |
0.1050 WAVES |
| 2024-08-08 |
0.1145 WAVES |
0.0428 PPC |
0.1145 WAVES |
0.1116 WAVES |
0.1174 WAVES |
0.1116 WAVES |
| 2024-08-07 |
0.1185 WAVES |
0.0253 PPC |
0.1185 WAVES |
0.1174 WAVES |
0.1197 WAVES |
0.1174 WAVES |
| 2024-08-06 |
0.1232 WAVES |
0.0000 PPC |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2024-08-05 |
0.1191 WAVES |
0.8234 PPC |
0.1191 WAVES |
0.1150 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2024-08-04 |
0.1144 WAVES |
5.7167 PPC |
0.1144 WAVES |
0.1139 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-08-03 |
0.1139 WAVES |
2.1644 PPC |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2024-08-02 |
0.1105 WAVES |
0.0000 PPC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-08-01 |
0.1105 WAVES |
0.0000 PPC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-07-31 |
0.1105 WAVES |
0.0000 PPC |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-07-30 |
0.1139 WAVES |
0.0611 PPC |
0.1139 WAVES |
0.1105 WAVES |
0.1174 WAVES |
0.1105 WAVES |