Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-02 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-01 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-30 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-29 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-28 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-27 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-26 |
0.0400 WAVES |
0.0000 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-25 |
0.0400 WAVES |
0.1600 PPC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-24 |
0.0425 WAVES |
0.1198 PPC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2020-11-23 |
0.0425 WAVES |
0.9992 PPC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2020-11-22 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-21 |
0.0500 WAVES |
0.0000 PPC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-11-20 |
0.0530 WAVES |
5.1266 PPC |
0.0530 WAVES |
0.0500 WAVES |
0.0560 WAVES |
0.0500 WAVES |
| 2020-11-19 |
0.0605 WAVES |
2.7208 PPC |
0.0605 WAVES |
0.0560 WAVES |
0.0650 WAVES |
0.0560 WAVES |
| 2020-11-18 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-17 |
0.0600 WAVES |
0.0000 PPC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-16 |
0.0678 WAVES |
5.7732 PPC |
0.0678 WAVES |
0.0600 WAVES |
0.0755 WAVES |
0.0600 WAVES |
| 2020-11-15 |
0.0700 WAVES |
0.0000 PPC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-11-14 |
0.0732 WAVES |
4.6978 PPC |
0.0732 WAVES |
0.0711 WAVES |
0.0753 WAVES |
0.0711 WAVES |
| 2020-11-13 |
0.0790 WAVES |
7.4588 PPC |
0.0790 WAVES |
0.0762 WAVES |
0.0818 WAVES |
0.0762 WAVES |
| 2020-11-12 |
0.0818 WAVES |
3.4891 PPC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2020-11-11 |
0.0818 WAVES |
0.0055 PPC |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2020-11-10 |
0.0823 WAVES |
3.3330 PPC |
0.0823 WAVES |
0.0811 WAVES |
0.0835 WAVES |
0.0811 WAVES |
| 2020-11-09 |
0.0839 WAVES |
3.7384 PPC |
0.0839 WAVES |
0.0835 WAVES |
0.0842 WAVES |
0.0835 WAVES |
| 2020-11-08 |
0.0851 WAVES |
0.0000 PPC |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2020-11-07 |
0.0859 WAVES |
0.4351 PPC |
0.0859 WAVES |
0.0851 WAVES |
0.0868 WAVES |
0.0851 WAVES |
| 2020-11-06 |
0.0912 WAVES |
0.0000 PPC |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-11-05 |
0.0888 WAVES |
6.6674 PPC |
0.0888 WAVES |
0.0851 WAVES |
0.0924 WAVES |
0.0912 WAVES |
| 2020-11-04 |
0.0931 WAVES |
0.0000 PPC |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-11-03 |
0.0931 WAVES |
0.0000 PPC |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-11-02 |
0.0931 WAVES |
0.0000 PPC |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-11-01 |
0.0931 WAVES |
0.0000 PPC |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2020-10-31 |
0.0935 WAVES |
3.4201 PPC |
0.0935 WAVES |
0.0931 WAVES |
0.0940 WAVES |
0.0931 WAVES |
| 2020-10-30 |
0.1018 WAVES |
0.0000 PPC |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2020-10-29 |
0.1018 WAVES |
0.0000 PPC |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2020-10-28 |
0.0998 WAVES |
1.7059 PPC |
0.0998 WAVES |
0.0988 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-10-27 |
0.0966 WAVES |
4.2218 PPC |
0.0966 WAVES |
0.0953 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2020-10-26 |
0.0959 WAVES |
0.1597 PPC |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-10-25 |
0.0912 WAVES |
0.0000 PPC |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-10-24 |
0.0912 WAVES |
0.0000 PPC |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2020-10-23 |
0.0945 WAVES |
1.2796 PPC |
0.0945 WAVES |
0.0912 WAVES |
0.0978 WAVES |
0.0912 WAVES |
| 2020-10-22 |
0.0993 WAVES |
0.3200 PPC |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0988 WAVES |
| 2020-10-21 |
0.1008 WAVES |
0.1600 PPC |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2020-10-20 |
0.1033 WAVES |
1.5433 PPC |
0.1033 WAVES |
0.1008 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2020-10-19 |
0.0988 WAVES |
0.3219 PPC |
0.0988 WAVES |
0.0978 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2020-10-18 |
0.0968 WAVES |
0.4797 PPC |
0.0968 WAVES |
0.0959 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2020-10-17 |
0.0976 WAVES |
3.5956 PPC |
0.0976 WAVES |
0.0903 WAVES |
0.1049 WAVES |
0.0903 WAVES |
| 2020-10-16 |
0.1109 WAVES |
2.3984 PPC |
0.1109 WAVES |
0.1049 WAVES |
0.1170 WAVES |
0.1049 WAVES |
| 2020-10-15 |
0.1218 WAVES |
26.7379 PPC |
0.1218 WAVES |
0.1182 WAVES |
0.1254 WAVES |
0.1182 WAVES |