Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0840 WAVES |
0.0000 PPC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-08-24 |
0.0840 WAVES |
0.0000 PPC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-08-23 |
0.0840 WAVES |
0.0000 PPC |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-08-22 |
0.0966 WAVES |
1.8588 PPC |
0.0966 WAVES |
0.0840 WAVES |
0.1091 WAVES |
0.0840 WAVES |
| 2020-08-21 |
0.1004 WAVES |
0.5070 PPC |
0.1004 WAVES |
0.1001 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2020-08-20 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-08-19 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-08-18 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-08-17 |
0.0888 WAVES |
5.1983 PPC |
0.0888 WAVES |
0.0850 WAVES |
0.0925 WAVES |
0.0850 WAVES |
| 2020-08-16 |
0.1080 WAVES |
30.9241 PPC |
0.1080 WAVES |
0.0978 WAVES |
0.1182 WAVES |
0.0978 WAVES |
| 2020-08-15 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-08-14 |
0.1050 WAVES |
1,483.6892 PPC |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2020-08-13 |
0.1264 WAVES |
3,720.3881 PPC |
0.1264 WAVES |
0.1100 WAVES |
0.1428 WAVES |
0.1100 WAVES |
| 2020-08-12 |
0.1488 WAVES |
1,026.9461 PPC |
0.1488 WAVES |
0.1400 WAVES |
0.1577 WAVES |
0.1500 WAVES |
| 2020-08-11 |
0.1508 WAVES |
0.3508 PPC |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1500 WAVES |
| 2020-08-10 |
0.1562 WAVES |
0.7999 PPC |
0.1562 WAVES |
0.1531 WAVES |
0.1593 WAVES |
0.1531 WAVES |
| 2020-08-09 |
0.1550 WAVES |
7.9388 PPC |
0.1550 WAVES |
0.1400 WAVES |
0.1700 WAVES |
0.1577 WAVES |
| 2020-08-08 |
0.1588 WAVES |
8.6659 PPC |
0.1588 WAVES |
0.1400 WAVES |
0.1777 WAVES |
0.1593 WAVES |
| 2020-08-07 |
0.1626 WAVES |
1.4393 PPC |
0.1626 WAVES |
0.1561 WAVES |
0.1691 WAVES |
0.1561 WAVES |
| 2020-08-06 |
0.1708 WAVES |
0.1141 PPC |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-08-05 |
0.1708 WAVES |
0.0000 PPC |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-08-04 |
0.1719 WAVES |
0.1852 PPC |
0.1719 WAVES |
0.1708 WAVES |
0.1730 WAVES |
0.1708 WAVES |
| 2020-08-03 |
0.1830 WAVES |
0.1600 PPC |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2020-08-02 |
0.1751 WAVES |
0.3200 PPC |
0.1751 WAVES |
0.1742 WAVES |
0.1759 WAVES |
0.1742 WAVES |
| 2020-08-01 |
0.1849 WAVES |
0.0000 PPC |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-07-31 |
0.1814 WAVES |
18.7890 PPC |
0.1814 WAVES |
0.1742 WAVES |
0.1885 WAVES |
0.1849 WAVES |
| 2020-07-30 |
0.1813 WAVES |
0.3575 PPC |
0.1813 WAVES |
0.1795 WAVES |
0.1831 WAVES |
0.1795 WAVES |
| 2020-07-29 |
0.1930 WAVES |
0.0000 PPC |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2020-07-28 |
0.1925 WAVES |
195.2142 PPC |
0.1925 WAVES |
0.1920 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2020-07-27 |
0.1865 WAVES |
691.8070 PPC |
0.1865 WAVES |
0.1829 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-07-26 |
0.1826 WAVES |
70.5624 PPC |
0.1826 WAVES |
0.1821 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2020-07-25 |
0.1831 WAVES |
0.0000 PPC |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2020-07-24 |
0.1803 WAVES |
0.3278 PPC |
0.1803 WAVES |
0.1794 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-07-23 |
0.1700 WAVES |
0.0282 PPC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-07-22 |
0.1712 WAVES |
0.5849 PPC |
0.1712 WAVES |
0.1700 WAVES |
0.1725 WAVES |
0.1700 WAVES |
| 2020-07-21 |
0.1737 WAVES |
4.9750 PPC |
0.1737 WAVES |
0.1725 WAVES |
0.1750 WAVES |
0.1725 WAVES |
| 2020-07-20 |
0.1750 WAVES |
29.4919 PPC |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-07-19 |
0.1750 WAVES |
0.0000 PPC |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2020-07-18 |
0.1755 WAVES |
65.7565 PPC |
0.1755 WAVES |
0.1750 WAVES |
0.1761 WAVES |
0.1750 WAVES |
| 2020-07-17 |
0.1796 WAVES |
4.6146 PPC |
0.1796 WAVES |
0.1761 WAVES |
0.1831 WAVES |
0.1761 WAVES |
| 2020-07-16 |
0.1820 WAVES |
36.4920 PPC |
0.1820 WAVES |
0.1733 WAVES |
0.1906 WAVES |
0.1733 WAVES |
| 2020-07-15 |
0.1943 WAVES |
0.4800 PPC |
0.1943 WAVES |
0.1924 WAVES |
0.1963 WAVES |
0.1924 WAVES |
| 2020-07-14 |
0.2025 WAVES |
5.5510 PPC |
0.2025 WAVES |
0.1966 WAVES |
0.2084 WAVES |
0.1966 WAVES |
| 2020-07-13 |
0.2201 WAVES |
0.3194 PPC |
0.2201 WAVES |
0.2190 WAVES |
0.2212 WAVES |
0.2190 WAVES |
| 2020-07-12 |
0.2256 WAVES |
1.0903 PPC |
0.2256 WAVES |
0.2212 WAVES |
0.2300 WAVES |
0.2212 WAVES |
| 2020-07-11 |
0.2300 WAVES |
0.3193 PPC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2020-07-10 |
0.2301 WAVES |
0.3228 PPC |
0.2301 WAVES |
0.2300 WAVES |
0.2302 WAVES |
0.2300 WAVES |
| 2020-07-09 |
0.2325 WAVES |
0.1600 PPC |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-07-08 |
0.2256 WAVES |
464.8564 PPC |
0.2256 WAVES |
0.1813 WAVES |
0.2700 WAVES |
0.2348 WAVES |
| 2020-07-07 |
0.1795 WAVES |
0.1600 PPC |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |