Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.1931 WAVES |
0.0449 PPC |
0.1931 WAVES |
0.1905 WAVES |
0.1958 WAVES |
0.1958 WAVES |
| 2020-03-27 |
0.1924 WAVES |
0.1482 PPC |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-26 |
0.1924 WAVES |
0.0118 PPC |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-24 |
0.1927 WAVES |
3.0891 PPC |
0.1927 WAVES |
0.1831 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-03-23 |
0.1830 WAVES |
0.0000 PPC |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2020-03-22 |
0.1830 WAVES |
0.1463 PPC |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2020-03-21 |
0.1761 WAVES |
5.3736 PPC |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2020-03-20 |
0.1776 WAVES |
19.7532 PPC |
0.1776 WAVES |
0.1739 WAVES |
0.1813 WAVES |
0.1800 WAVES |
| 2020-03-19 |
0.1720 WAVES |
2.0860 PPC |
0.1720 WAVES |
0.1682 WAVES |
0.1758 WAVES |
0.1703 WAVES |
| 2020-03-18 |
0.1741 WAVES |
77.1432 PPC |
0.1741 WAVES |
0.1670 WAVES |
0.1813 WAVES |
0.1670 WAVES |
| 2020-03-17 |
0.1841 WAVES |
145.6150 PPC |
0.1841 WAVES |
0.1648 WAVES |
0.2034 WAVES |
0.1648 WAVES |
| 2020-03-16 |
0.1690 WAVES |
46.6162 PPC |
0.1690 WAVES |
0.1500 WAVES |
0.1881 WAVES |
0.1802 WAVES |
| 2020-03-15 |
0.1572 WAVES |
36.1149 PPC |
0.1572 WAVES |
0.1500 WAVES |
0.1645 WAVES |
0.1500 WAVES |
| 2020-03-14 |
0.1511 WAVES |
59.6584 PPC |
0.1511 WAVES |
0.1458 WAVES |
0.1564 WAVES |
0.1522 WAVES |
| 2020-03-13 |
0.1554 WAVES |
222.8342 PPC |
0.1554 WAVES |
0.1450 WAVES |
0.1657 WAVES |
0.1500 WAVES |
| 2020-03-12 |
0.1595 WAVES |
622.2807 PPC |
0.1595 WAVES |
0.1500 WAVES |
0.1691 WAVES |
0.1500 WAVES |
| 2020-03-11 |
0.1612 WAVES |
3,255.1134 PPC |
0.1612 WAVES |
0.1500 WAVES |
0.1725 WAVES |
0.1609 WAVES |
| 2020-03-10 |
0.1756 WAVES |
31.6415 PPC |
0.1756 WAVES |
0.1691 WAVES |
0.1822 WAVES |
0.1691 WAVES |
| 2020-03-09 |
0.1813 WAVES |
0.1600 PPC |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
0.1813 WAVES |
| 2020-03-08 |
0.1763 WAVES |
1.1243 PPC |
0.1763 WAVES |
0.1732 WAVES |
0.1795 WAVES |
0.1794 WAVES |
| 2020-03-06 |
0.1736 WAVES |
44.9099 PPC |
0.1736 WAVES |
0.1641 WAVES |
0.1832 WAVES |
0.1641 WAVES |
| 2020-03-05 |
0.1814 WAVES |
16.6851 PPC |
0.1814 WAVES |
0.1778 WAVES |
0.1849 WAVES |
0.1832 WAVES |
| 2020-03-04 |
0.1885 WAVES |
0.7340 PPC |
0.1885 WAVES |
0.1851 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2020-03-03 |
0.1943 WAVES |
3.4626 PPC |
0.1943 WAVES |
0.1924 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-03-02 |
0.1868 WAVES |
0.7999 PPC |
0.1868 WAVES |
0.1831 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-03-01 |
0.1782 WAVES |
0.0000 PPC |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2020-02-29 |
0.1790 WAVES |
28.5140 PPC |
0.1790 WAVES |
0.1764 WAVES |
0.1815 WAVES |
0.1782 WAVES |
| 2020-02-28 |
0.1742 WAVES |
4.6412 PPC |
0.1742 WAVES |
0.1725 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-02-27 |
0.1752 WAVES |
13.1670 PPC |
0.1752 WAVES |
0.1727 WAVES |
0.1777 WAVES |
0.1727 WAVES |
| 2020-02-26 |
0.1684 WAVES |
6.7411 PPC |
0.1684 WAVES |
0.1609 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2020-02-25 |
0.1747 WAVES |
0.3492 PPC |
0.1747 WAVES |
0.1717 WAVES |
0.1777 WAVES |
0.1717 WAVES |
| 2020-02-24 |
0.1718 WAVES |
0.2934 PPC |
0.1718 WAVES |
0.1677 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2020-02-23 |
0.1728 WAVES |
0.0000 PPC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2020-02-22 |
0.1728 WAVES |
0.3405 PPC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2020-02-21 |
0.1682 WAVES |
0.3200 PPC |
0.1682 WAVES |
0.1674 WAVES |
0.1691 WAVES |
0.1674 WAVES |
| 2020-02-20 |
0.1701 WAVES |
0.0000 PPC |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2020-02-19 |
0.1722 WAVES |
0.6445 PPC |
0.1722 WAVES |
0.1701 WAVES |
0.1742 WAVES |
0.1701 WAVES |
| 2020-02-18 |
0.1805 WAVES |
1.2794 PPC |
0.1805 WAVES |
0.1742 WAVES |
0.1868 WAVES |
0.1742 WAVES |
| 2020-02-17 |
0.1902 WAVES |
16.0208 PPC |
0.1902 WAVES |
0.1840 WAVES |
0.1963 WAVES |
0.1906 WAVES |
| 2020-02-16 |
0.1796 WAVES |
24.5785 PPC |
0.1796 WAVES |
0.1725 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-02-15 |
0.1650 WAVES |
35.4777 PPC |
0.1650 WAVES |
0.1593 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-02-14 |
0.1805 WAVES |
37.8911 PPC |
0.1805 WAVES |
0.1725 WAVES |
0.1886 WAVES |
0.1725 WAVES |
| 2020-02-13 |
0.1804 WAVES |
7.6657 PPC |
0.1804 WAVES |
0.1742 WAVES |
0.1866 WAVES |
0.1815 WAVES |
| 2020-02-12 |
0.1697 WAVES |
31.0982 PPC |
0.1697 WAVES |
0.1673 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2020-02-11 |
0.1614 WAVES |
99.7145 PPC |
0.1614 WAVES |
0.1545 WAVES |
0.1683 WAVES |
0.1673 WAVES |
| 2020-02-10 |
0.1820 WAVES |
41.7805 PPC |
0.1820 WAVES |
0.1577 WAVES |
0.2063 WAVES |
0.1577 WAVES |
| 2020-02-09 |
0.2168 WAVES |
0.0000 PPC |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-02-08 |
0.2157 WAVES |
0.3200 PPC |
0.2157 WAVES |
0.2147 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2020-02-07 |
0.2127 WAVES |
2.8588 PPC |
0.2127 WAVES |
0.2042 WAVES |
0.2212 WAVES |
0.2042 WAVES |
| 2020-02-06 |
0.2325 WAVES |
0.0000 PPC |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |