Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.1905 WAVES |
1,253.6533 PPC |
0.1905 WAVES |
0.1850 WAVES |
0.1960 WAVES |
0.1900 WAVES |
| 2019-12-16 |
0.2050 WAVES |
3,089.9971 PPC |
0.2050 WAVES |
0.1950 WAVES |
0.2150 WAVES |
0.1950 WAVES |
| 2019-12-15 |
0.2272 WAVES |
1,291.8278 PPC |
0.2272 WAVES |
0.2150 WAVES |
0.2395 WAVES |
0.2150 WAVES |
| 2019-12-14 |
0.2517 WAVES |
0.1600 PPC |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2019-12-13 |
0.2469 WAVES |
285.1381 PPC |
0.2469 WAVES |
0.2395 WAVES |
0.2542 WAVES |
0.2395 WAVES |
| 2019-12-12 |
0.2497 WAVES |
657.2083 PPC |
0.2497 WAVES |
0.2400 WAVES |
0.2593 WAVES |
0.2400 WAVES |
| 2019-12-11 |
0.2626 WAVES |
539.4665 PPC |
0.2626 WAVES |
0.2500 WAVES |
0.2753 WAVES |
0.2500 WAVES |
| 2019-12-10 |
0.2865 WAVES |
0.6954 PPC |
0.2865 WAVES |
0.2808 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-12-09 |
0.2808 WAVES |
0.0000 PPC |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-08 |
0.2808 WAVES |
0.0000 PPC |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-07 |
0.2781 WAVES |
0.3184 PPC |
0.2781 WAVES |
0.2753 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-06 |
0.2690 WAVES |
84.9900 PPC |
0.2690 WAVES |
0.2600 WAVES |
0.2781 WAVES |
0.2600 WAVES |
| 2019-12-05 |
0.2646 WAVES |
0.4800 PPC |
0.2646 WAVES |
0.2619 WAVES |
0.2672 WAVES |
0.2619 WAVES |
| 2019-12-04 |
0.2836 WAVES |
0.5909 PPC |
0.2836 WAVES |
0.2835 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-12-03 |
0.2710 WAVES |
19.6756 PPC |
0.2710 WAVES |
0.2694 WAVES |
0.2726 WAVES |
0.2694 WAVES |
| 2019-12-02 |
0.2753 WAVES |
0.4599 PPC |
0.2753 WAVES |
0.2726 WAVES |
0.2781 WAVES |
0.2726 WAVES |
| 2019-12-01 |
0.2858 WAVES |
0.8331 PPC |
0.2858 WAVES |
0.2764 WAVES |
0.2952 WAVES |
0.2781 WAVES |
| 2019-11-30 |
0.2811 WAVES |
0.4799 PPC |
0.2811 WAVES |
0.2810 WAVES |
0.2812 WAVES |
0.2810 WAVES |
| 2019-11-29 |
0.2754 WAVES |
0.8432 PPC |
0.2754 WAVES |
0.2699 WAVES |
0.2808 WAVES |
0.2699 WAVES |
| 2019-11-28 |
0.2836 WAVES |
0.0000 PPC |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-11-27 |
0.2836 WAVES |
0.1600 PPC |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2019-11-26 |
0.2981 WAVES |
0.0000 PPC |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-11-25 |
0.2952 WAVES |
29.7696 PPC |
0.2952 WAVES |
0.2922 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-11-24 |
0.2874 WAVES |
58.6333 PPC |
0.2874 WAVES |
0.2600 WAVES |
0.3148 WAVES |
0.2893 WAVES |
| 2019-11-23 |
0.2786 WAVES |
1,178.4615 PPC |
0.2786 WAVES |
0.2672 WAVES |
0.2900 WAVES |
0.2672 WAVES |
| 2019-11-22 |
0.2950 WAVES |
1,110.5568 PPC |
0.2950 WAVES |
0.2900 WAVES |
0.3001 WAVES |
0.2900 WAVES |
| 2019-11-21 |
0.3034 WAVES |
70.8059 PPC |
0.3034 WAVES |
0.3000 WAVES |
0.3069 WAVES |
0.3069 WAVES |
| 2019-11-20 |
0.3031 WAVES |
3.2981 PPC |
0.3031 WAVES |
0.3000 WAVES |
0.3061 WAVES |
0.3061 WAVES |
| 2019-11-19 |
0.2981 WAVES |
5.0898 PPC |
0.2981 WAVES |
0.2923 WAVES |
0.3039 WAVES |
0.2923 WAVES |
| 2019-11-18 |
0.2824 WAVES |
0.1230 PPC |
0.2824 WAVES |
0.2781 WAVES |
0.2867 WAVES |
0.2781 WAVES |
| 2019-11-17 |
0.2952 WAVES |
0.0000 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-11-16 |
0.2952 WAVES |
0.0000 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-11-15 |
0.2952 WAVES |
0.0000 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-11-14 |
0.2952 WAVES |
0.0000 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-11-13 |
0.2994 WAVES |
14.0239 PPC |
0.2994 WAVES |
0.2952 WAVES |
0.3035 WAVES |
0.2952 WAVES |
| 2019-11-12 |
0.2999 WAVES |
0.0000 PPC |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2019-11-11 |
0.2999 WAVES |
0.0000 PPC |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2019-11-10 |
0.3014 WAVES |
0.7307 PPC |
0.3014 WAVES |
0.2997 WAVES |
0.3030 WAVES |
0.2999 WAVES |
| 2019-11-09 |
0.3030 WAVES |
0.1200 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2019-11-08 |
0.3035 WAVES |
0.0005 PPC |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2019-11-07 |
0.2960 WAVES |
1.4605 PPC |
0.2960 WAVES |
0.2881 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-11-06 |
0.2934 WAVES |
0.0971 PPC |
0.2934 WAVES |
0.2893 WAVES |
0.2974 WAVES |
0.2974 WAVES |
| 2019-11-05 |
0.2893 WAVES |
0.0000 PPC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-11-04 |
0.2893 WAVES |
0.0000 PPC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-11-03 |
0.2893 WAVES |
0.0000 PPC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-11-02 |
0.2893 WAVES |
0.0100 PPC |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-11-01 |
0.3066 WAVES |
0.0004 PPC |
0.3066 WAVES |
0.3066 WAVES |
0.3066 WAVES |
0.3066 WAVES |
| 2019-10-31 |
0.2997 WAVES |
44.0553 PPC |
0.2997 WAVES |
0.2922 WAVES |
0.3071 WAVES |
0.3066 WAVES |
| 2019-10-30 |
0.3122 WAVES |
0.1512 PPC |
0.3122 WAVES |
0.3071 WAVES |
0.3173 WAVES |
0.3071 WAVES |
| 2019-10-29 |
0.3313 WAVES |
0.5708 PPC |
0.3313 WAVES |
0.3164 WAVES |
0.3461 WAVES |
0.3164 WAVES |