Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.2384 WAVES |
0.0106 PPC |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2020-01-22 |
0.2379 WAVES |
25.6590 PPC |
0.2379 WAVES |
0.2324 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2020-01-21 |
0.2277 WAVES |
1.4689 PPC |
0.2277 WAVES |
0.2277 WAVES |
0.2278 WAVES |
0.2278 WAVES |
| 2020-01-20 |
0.2213 WAVES |
1.9923 PPC |
0.2213 WAVES |
0.2190 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2020-01-19 |
0.2220 WAVES |
0.9137 PPC |
0.2220 WAVES |
0.2200 WAVES |
0.2240 WAVES |
0.2200 WAVES |
| 2020-01-18 |
0.2223 WAVES |
1.3140 PPC |
0.2223 WAVES |
0.2200 WAVES |
0.2246 WAVES |
0.2246 WAVES |
| 2020-01-17 |
0.2245 WAVES |
0.1597 PPC |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
0.2245 WAVES |
| 2020-01-16 |
0.2302 WAVES |
1.3595 PPC |
0.2302 WAVES |
0.2279 WAVES |
0.2325 WAVES |
0.2310 WAVES |
| 2020-01-15 |
0.2302 WAVES |
0.3559 PPC |
0.2302 WAVES |
0.2279 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2020-01-14 |
0.2233 WAVES |
0.1233 PPC |
0.2233 WAVES |
0.2210 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-01-13 |
0.2191 WAVES |
0.0113 PPC |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2020-01-12 |
0.2212 WAVES |
0.0000 PPC |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-01-11 |
0.2299 WAVES |
6.4836 PPC |
0.2299 WAVES |
0.2098 WAVES |
0.2500 WAVES |
0.2212 WAVES |
| 2020-01-10 |
0.2336 WAVES |
1.2435 PPC |
0.2336 WAVES |
0.2256 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-09 |
0.2233 WAVES |
0.4990 PPC |
0.2233 WAVES |
0.2210 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2020-01-08 |
0.2168 WAVES |
1.5994 PPC |
0.2168 WAVES |
0.2124 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-01-07 |
0.2074 WAVES |
3.1842 PPC |
0.2074 WAVES |
0.2022 WAVES |
0.2125 WAVES |
0.2037 WAVES |
| 2020-01-06 |
0.2206 WAVES |
13.8717 PPC |
0.2206 WAVES |
0.1911 WAVES |
0.2500 WAVES |
0.1911 WAVES |
| 2020-01-05 |
0.1850 WAVES |
1.1197 PPC |
0.1850 WAVES |
0.1795 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-01-04 |
0.1758 WAVES |
16.6065 PPC |
0.1758 WAVES |
0.1739 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-01-03 |
0.1725 WAVES |
8.9781 PPC |
0.1725 WAVES |
0.1708 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2020-01-02 |
0.1615 WAVES |
0.1802 PPC |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2020-01-01 |
0.1615 WAVES |
0.0124 PPC |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2019-12-31 |
0.1634 WAVES |
0.1600 PPC |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2019-12-30 |
0.1708 WAVES |
4.4685 PPC |
0.1708 WAVES |
0.1622 WAVES |
0.1794 WAVES |
0.1622 WAVES |
| 2019-12-29 |
0.1701 WAVES |
840.1110 PPC |
0.1701 WAVES |
0.1609 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-28 |
0.1818 WAVES |
1,779.5949 PPC |
0.1818 WAVES |
0.1750 WAVES |
0.1886 WAVES |
0.1750 WAVES |
| 2019-12-27 |
0.1934 WAVES |
0.6400 PPC |
0.1934 WAVES |
0.1905 WAVES |
0.1963 WAVES |
0.1905 WAVES |
| 2019-12-26 |
0.1973 WAVES |
0.0000 PPC |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
| 2019-12-25 |
0.1973 WAVES |
0.0000 PPC |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
| 2019-12-24 |
0.2034 WAVES |
41.2829 PPC |
0.2034 WAVES |
0.1964 WAVES |
0.2104 WAVES |
0.1973 WAVES |
| 2019-12-23 |
0.2028 WAVES |
5.6046 PPC |
0.2028 WAVES |
0.2002 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2019-12-22 |
0.1945 WAVES |
1.4486 PPC |
0.1945 WAVES |
0.1868 WAVES |
0.2022 WAVES |
0.1868 WAVES |
| 2019-12-21 |
0.2055 WAVES |
0.9468 PPC |
0.2055 WAVES |
0.1963 WAVES |
0.2147 WAVES |
0.1963 WAVES |
| 2019-12-20 |
0.2105 WAVES |
1.3148 PPC |
0.2105 WAVES |
0.2042 WAVES |
0.2168 WAVES |
0.2042 WAVES |
| 2019-12-19 |
0.1934 WAVES |
0.3200 PPC |
0.1934 WAVES |
0.1924 WAVES |
0.1943 WAVES |
0.1924 WAVES |
| 2019-12-18 |
0.1956 WAVES |
46.9481 PPC |
0.1956 WAVES |
0.1850 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2019-12-17 |
0.1905 WAVES |
1,253.6533 PPC |
0.1905 WAVES |
0.1850 WAVES |
0.1960 WAVES |
0.1900 WAVES |
| 2019-12-16 |
0.2050 WAVES |
3,089.9971 PPC |
0.2050 WAVES |
0.1950 WAVES |
0.2150 WAVES |
0.1950 WAVES |
| 2019-12-15 |
0.2272 WAVES |
1,291.8278 PPC |
0.2272 WAVES |
0.2150 WAVES |
0.2395 WAVES |
0.2150 WAVES |
| 2019-12-14 |
0.2517 WAVES |
0.1600 PPC |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2019-12-13 |
0.2469 WAVES |
285.1381 PPC |
0.2469 WAVES |
0.2395 WAVES |
0.2542 WAVES |
0.2395 WAVES |
| 2019-12-12 |
0.2497 WAVES |
657.2083 PPC |
0.2497 WAVES |
0.2400 WAVES |
0.2593 WAVES |
0.2400 WAVES |
| 2019-12-11 |
0.2626 WAVES |
539.4665 PPC |
0.2626 WAVES |
0.2500 WAVES |
0.2753 WAVES |
0.2500 WAVES |
| 2019-12-10 |
0.2865 WAVES |
0.6954 PPC |
0.2865 WAVES |
0.2808 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-12-09 |
0.2808 WAVES |
0.0000 PPC |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-08 |
0.2808 WAVES |
0.0000 PPC |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-07 |
0.2781 WAVES |
0.3184 PPC |
0.2781 WAVES |
0.2753 WAVES |
0.2808 WAVES |
0.2808 WAVES |
| 2019-12-06 |
0.2690 WAVES |
84.9900 PPC |
0.2690 WAVES |
0.2600 WAVES |
0.2781 WAVES |
0.2600 WAVES |
| 2019-12-05 |
0.2646 WAVES |
0.4800 PPC |
0.2646 WAVES |
0.2619 WAVES |
0.2672 WAVES |
0.2619 WAVES |