Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.3566 WAVES |
0.2940 PPC |
0.3566 WAVES |
0.3459 WAVES |
0.3674 WAVES |
0.3461 WAVES |
| 2019-10-27 |
0.3483 WAVES |
0.4512 PPC |
0.3483 WAVES |
0.3293 WAVES |
0.3674 WAVES |
0.3459 WAVES |
| 2019-10-26 |
0.3478 WAVES |
1.3801 PPC |
0.3478 WAVES |
0.3133 WAVES |
0.3823 WAVES |
0.3293 WAVES |
| 2019-10-25 |
0.3149 WAVES |
0.0598 PPC |
0.3149 WAVES |
0.3133 WAVES |
0.3164 WAVES |
0.3133 WAVES |
| 2019-10-24 |
0.3332 WAVES |
0.0904 PPC |
0.3332 WAVES |
0.3307 WAVES |
0.3357 WAVES |
0.3307 WAVES |
| 2019-10-23 |
0.3137 WAVES |
1.7942 PPC |
0.3137 WAVES |
0.3047 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-22 |
0.3210 WAVES |
2.9832 PPC |
0.3210 WAVES |
0.3194 WAVES |
0.3226 WAVES |
0.3226 WAVES |
| 2019-10-21 |
0.3072 WAVES |
0.1200 PPC |
0.3072 WAVES |
0.3041 WAVES |
0.3102 WAVES |
0.3041 WAVES |
| 2019-10-20 |
0.3103 WAVES |
0.0000 PPC |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2019-10-19 |
0.3103 WAVES |
0.4174 PPC |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2019-10-18 |
0.3182 WAVES |
8.9823 PPC |
0.3182 WAVES |
0.3103 WAVES |
0.3260 WAVES |
0.3103 WAVES |
| 2019-10-17 |
0.3125 WAVES |
9.5388 PPC |
0.3125 WAVES |
0.3086 WAVES |
0.3164 WAVES |
0.3086 WAVES |
| 2019-10-16 |
0.3244 WAVES |
0.1202 PPC |
0.3244 WAVES |
0.3228 WAVES |
0.3260 WAVES |
0.3228 WAVES |
| 2019-10-15 |
0.3242 WAVES |
7.3341 PPC |
0.3242 WAVES |
0.2881 WAVES |
0.3603 WAVES |
0.2881 WAVES |
| 2019-10-14 |
0.3711 WAVES |
0.0000 PPC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-10-13 |
0.3711 WAVES |
0.0000 PPC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-10-12 |
0.3711 WAVES |
0.0003 PPC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-10-11 |
0.3509 WAVES |
4.5613 PPC |
0.3509 WAVES |
0.3326 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2019-10-10 |
0.3247 WAVES |
3.1521 PPC |
0.3247 WAVES |
0.3202 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-10-09 |
0.3190 WAVES |
4.8402 PPC |
0.3190 WAVES |
0.3152 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-08 |
0.3097 WAVES |
3.4256 PPC |
0.3097 WAVES |
0.2981 WAVES |
0.3213 WAVES |
0.3213 WAVES |
| 2019-10-07 |
0.3026 WAVES |
0.0800 PPC |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3011 WAVES |
| 2019-10-06 |
0.3071 WAVES |
0.0400 PPC |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-05 |
0.3136 WAVES |
4.7813 PPC |
0.3136 WAVES |
0.3072 WAVES |
0.3200 WAVES |
0.3188 WAVES |
| 2019-10-04 |
0.3212 WAVES |
1.6706 PPC |
0.3212 WAVES |
0.3164 WAVES |
0.3260 WAVES |
0.3192 WAVES |
| 2019-10-03 |
0.3326 WAVES |
0.1200 PPC |
0.3326 WAVES |
0.3293 WAVES |
0.3359 WAVES |
0.3293 WAVES |
| 2019-10-02 |
0.3496 WAVES |
0.1200 PPC |
0.3496 WAVES |
0.3461 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-10-01 |
0.3311 WAVES |
4.0038 PPC |
0.3311 WAVES |
0.3196 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2019-09-30 |
0.3164 WAVES |
0.0000 PPC |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-09-29 |
0.3164 WAVES |
0.0000 PPC |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-09-28 |
0.3164 WAVES |
0.0000 PPC |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-09-27 |
0.3078 WAVES |
5.1290 PPC |
0.3078 WAVES |
0.2980 WAVES |
0.3176 WAVES |
0.3164 WAVES |
| 2019-09-26 |
0.2967 WAVES |
0.0000 PPC |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
| 2019-09-25 |
0.3066 WAVES |
49.6947 PPC |
0.3066 WAVES |
0.2967 WAVES |
0.3164 WAVES |
0.2967 WAVES |
| 2019-09-24 |
0.2907 WAVES |
89.6837 PPC |
0.2907 WAVES |
0.2836 WAVES |
0.2978 WAVES |
0.2978 WAVES |
| 2019-09-23 |
0.2762 WAVES |
12.1619 PPC |
0.2762 WAVES |
0.2660 WAVES |
0.2865 WAVES |
0.2808 WAVES |
| 2019-09-22 |
0.2900 WAVES |
0.0000 PPC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-09-21 |
0.2967 WAVES |
35.1102 PPC |
0.2967 WAVES |
0.2866 WAVES |
0.3068 WAVES |
0.2900 WAVES |
| 2019-09-20 |
0.3070 WAVES |
18.9139 PPC |
0.3070 WAVES |
0.3041 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-09-19 |
0.2866 WAVES |
0.0000 PPC |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2019-09-18 |
0.2866 WAVES |
3.8228 PPC |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2019-09-17 |
0.3004 WAVES |
3.4539 PPC |
0.3004 WAVES |
0.2981 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2019-09-16 |
0.2952 WAVES |
0.0396 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-09-15 |
0.2783 WAVES |
4.2200 PPC |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-09-14 |
0.2783 WAVES |
2.2034 PPC |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-09-13 |
0.2922 WAVES |
2.3379 PPC |
0.2922 WAVES |
0.2893 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-09-12 |
0.2908 WAVES |
2.3493 PPC |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-09-11 |
0.3047 WAVES |
48.3432 PPC |
0.3047 WAVES |
0.3041 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2019-09-10 |
0.3030 WAVES |
0.0000 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2019-09-09 |
0.3030 WAVES |
2.2084 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |