Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.3011 WAVES |
0.0000 PPC |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-09-07 |
0.2967 WAVES |
0.6123 PPC |
0.2967 WAVES |
0.2922 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-09-06 |
0.2812 WAVES |
13.3078 PPC |
0.2812 WAVES |
0.2703 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-09-05 |
0.2891 WAVES |
53.7384 PPC |
0.2891 WAVES |
0.2710 WAVES |
0.3071 WAVES |
0.3031 WAVES |
| 2019-09-04 |
0.2895 WAVES |
39.5309 PPC |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-09-03 |
0.2953 WAVES |
15.6417 PPC |
0.2953 WAVES |
0.2865 WAVES |
0.3041 WAVES |
0.2895 WAVES |
| 2019-09-02 |
0.2700 WAVES |
23.6070 PPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-01 |
0.2812 WAVES |
2.0691 PPC |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2019-08-31 |
0.2865 WAVES |
0.0000 PPC |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-30 |
0.2755 WAVES |
27.3009 PPC |
0.2755 WAVES |
0.2646 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-29 |
0.2881 WAVES |
2.2183 PPC |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
| 2019-08-28 |
0.2775 WAVES |
17.9636 PPC |
0.2775 WAVES |
0.2770 WAVES |
0.2781 WAVES |
0.2770 WAVES |
| 2019-08-27 |
0.2928 WAVES |
48.1087 PPC |
0.2928 WAVES |
0.2753 WAVES |
0.3102 WAVES |
0.2753 WAVES |
| 2019-08-26 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-25 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-24 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-23 |
0.3057 WAVES |
19.4337 PPC |
0.3057 WAVES |
0.2899 WAVES |
0.3216 WAVES |
0.3070 WAVES |
| 2019-08-22 |
0.3171 WAVES |
33.5627 PPC |
0.3171 WAVES |
0.3044 WAVES |
0.3298 WAVES |
0.3044 WAVES |
| 2019-08-21 |
0.3324 WAVES |
0.0000 PPC |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
| 2019-08-20 |
0.3324 WAVES |
2.3263 PPC |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
0.3324 WAVES |
| 2019-08-19 |
0.3087 WAVES |
2.0669 PPC |
0.3087 WAVES |
0.2781 WAVES |
0.3393 WAVES |
0.3293 WAVES |
| 2019-08-18 |
0.3463 WAVES |
0.0000 PPC |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
| 2019-08-17 |
0.3463 WAVES |
0.0000 PPC |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
0.3463 WAVES |
| 2019-08-16 |
0.3428 WAVES |
43.9680 PPC |
0.3428 WAVES |
0.3393 WAVES |
0.3463 WAVES |
0.3463 WAVES |
| 2019-08-15 |
0.3479 WAVES |
29.4197 PPC |
0.3479 WAVES |
0.3461 WAVES |
0.3498 WAVES |
0.3461 WAVES |
| 2019-08-14 |
0.3599 WAVES |
31.9609 PPC |
0.3599 WAVES |
0.3496 WAVES |
0.3702 WAVES |
0.3702 WAVES |
| 2019-08-13 |
0.3640 WAVES |
59.1481 PPC |
0.3640 WAVES |
0.3520 WAVES |
0.3759 WAVES |
0.3737 WAVES |
| 2019-08-12 |
0.3376 WAVES |
20.8803 PPC |
0.3376 WAVES |
0.3071 WAVES |
0.3680 WAVES |
0.3680 WAVES |
| 2019-08-11 |
0.3058 WAVES |
24.5147 PPC |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2019-08-10 |
0.3059 WAVES |
35.6983 PPC |
0.3059 WAVES |
0.2922 WAVES |
0.3196 WAVES |
0.2922 WAVES |
| 2019-08-09 |
0.3149 WAVES |
0.1600 PPC |
0.3149 WAVES |
0.3102 WAVES |
0.3196 WAVES |
0.3102 WAVES |
| 2019-08-08 |
0.3267 WAVES |
11.6193 PPC |
0.3267 WAVES |
0.3228 WAVES |
0.3307 WAVES |
0.3228 WAVES |
| 2019-08-07 |
0.3410 WAVES |
0.1600 PPC |
0.3410 WAVES |
0.3359 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2019-08-06 |
0.3313 WAVES |
1.9991 PPC |
0.3313 WAVES |
0.3300 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-08-05 |
0.3264 WAVES |
74.2084 PPC |
0.3264 WAVES |
0.3228 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-08-04 |
0.3149 WAVES |
0.1600 PPC |
0.3149 WAVES |
0.3102 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2019-08-03 |
0.3073 WAVES |
0.0000 PPC |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2019-08-02 |
0.3073 WAVES |
0.0000 PPC |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2019-08-01 |
0.3057 WAVES |
1.9292 PPC |
0.3057 WAVES |
0.3041 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2019-07-31 |
0.2867 WAVES |
14.9994 PPC |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2019-07-30 |
0.2983 WAVES |
48.3867 PPC |
0.2983 WAVES |
0.2893 WAVES |
0.3073 WAVES |
0.2893 WAVES |
| 2019-07-29 |
0.3100 WAVES |
44.9268 PPC |
0.3100 WAVES |
0.2867 WAVES |
0.3332 WAVES |
0.3068 WAVES |
| 2019-07-28 |
0.2727 WAVES |
1.4470 PPC |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-07-27 |
0.2845 WAVES |
5.5186 PPC |
0.2845 WAVES |
0.2737 WAVES |
0.2952 WAVES |
0.2781 WAVES |
| 2019-07-26 |
0.2686 WAVES |
1.4689 PPC |
0.2686 WAVES |
0.2619 WAVES |
0.2753 WAVES |
0.2753 WAVES |
| 2019-07-25 |
0.2416 WAVES |
10.5830 PPC |
0.2416 WAVES |
0.2212 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-07-24 |
0.2137 WAVES |
0.3274 PPC |
0.2137 WAVES |
0.2084 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2019-07-23 |
0.2082 WAVES |
0.0016 PPC |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2019-07-22 |
0.2092 WAVES |
5.7983 PPC |
0.2092 WAVES |
0.1972 WAVES |
0.2212 WAVES |
0.2082 WAVES |
| 2019-07-21 |
0.2117 WAVES |
4.0757 PPC |
0.2117 WAVES |
0.1886 WAVES |
0.2348 WAVES |
0.2348 WAVES |