Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.3711 WAVES |
0.0003 PPC |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2019-10-11 |
0.3509 WAVES |
4.5613 PPC |
0.3509 WAVES |
0.3326 WAVES |
0.3693 WAVES |
0.3693 WAVES |
| 2019-10-10 |
0.3247 WAVES |
3.1521 PPC |
0.3247 WAVES |
0.3202 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2019-10-09 |
0.3190 WAVES |
4.8402 PPC |
0.3190 WAVES |
0.3152 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-08 |
0.3097 WAVES |
3.4256 PPC |
0.3097 WAVES |
0.2981 WAVES |
0.3213 WAVES |
0.3213 WAVES |
| 2019-10-07 |
0.3026 WAVES |
0.0800 PPC |
0.3026 WAVES |
0.3011 WAVES |
0.3041 WAVES |
0.3011 WAVES |
| 2019-10-06 |
0.3071 WAVES |
0.0400 PPC |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-10-05 |
0.3136 WAVES |
4.7813 PPC |
0.3136 WAVES |
0.3072 WAVES |
0.3200 WAVES |
0.3188 WAVES |
| 2019-10-04 |
0.3212 WAVES |
1.6706 PPC |
0.3212 WAVES |
0.3164 WAVES |
0.3260 WAVES |
0.3192 WAVES |
| 2019-10-03 |
0.3326 WAVES |
0.1200 PPC |
0.3326 WAVES |
0.3293 WAVES |
0.3359 WAVES |
0.3293 WAVES |
| 2019-10-02 |
0.3496 WAVES |
0.1200 PPC |
0.3496 WAVES |
0.3461 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2019-10-01 |
0.3311 WAVES |
4.0038 PPC |
0.3311 WAVES |
0.3196 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2019-09-30 |
0.3164 WAVES |
0.0000 PPC |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-09-29 |
0.3164 WAVES |
0.0000 PPC |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-09-28 |
0.3164 WAVES |
0.0000 PPC |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-09-27 |
0.3078 WAVES |
5.1290 PPC |
0.3078 WAVES |
0.2980 WAVES |
0.3176 WAVES |
0.3164 WAVES |
| 2019-09-26 |
0.2967 WAVES |
0.0000 PPC |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
0.2967 WAVES |
| 2019-09-25 |
0.3066 WAVES |
49.6947 PPC |
0.3066 WAVES |
0.2967 WAVES |
0.3164 WAVES |
0.2967 WAVES |
| 2019-09-24 |
0.2907 WAVES |
89.6837 PPC |
0.2907 WAVES |
0.2836 WAVES |
0.2978 WAVES |
0.2978 WAVES |
| 2019-09-23 |
0.2762 WAVES |
12.1619 PPC |
0.2762 WAVES |
0.2660 WAVES |
0.2865 WAVES |
0.2808 WAVES |
| 2019-09-22 |
0.2900 WAVES |
0.0000 PPC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-09-21 |
0.2967 WAVES |
35.1102 PPC |
0.2967 WAVES |
0.2866 WAVES |
0.3068 WAVES |
0.2900 WAVES |
| 2019-09-20 |
0.3070 WAVES |
18.9139 PPC |
0.3070 WAVES |
0.3041 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2019-09-19 |
0.2866 WAVES |
0.0000 PPC |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2019-09-18 |
0.2866 WAVES |
3.8228 PPC |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2019-09-17 |
0.3004 WAVES |
3.4539 PPC |
0.3004 WAVES |
0.2981 WAVES |
0.3027 WAVES |
0.3027 WAVES |
| 2019-09-16 |
0.2952 WAVES |
0.0396 PPC |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-09-15 |
0.2783 WAVES |
4.2200 PPC |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-09-14 |
0.2783 WAVES |
2.2034 PPC |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-09-13 |
0.2922 WAVES |
2.3379 PPC |
0.2922 WAVES |
0.2893 WAVES |
0.2952 WAVES |
0.2952 WAVES |
| 2019-09-12 |
0.2908 WAVES |
2.3493 PPC |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-09-11 |
0.3047 WAVES |
48.3432 PPC |
0.3047 WAVES |
0.3041 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2019-09-10 |
0.3030 WAVES |
0.0000 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2019-09-09 |
0.3030 WAVES |
2.2084 PPC |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2019-09-08 |
0.3011 WAVES |
0.0000 PPC |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-09-07 |
0.2967 WAVES |
0.6123 PPC |
0.2967 WAVES |
0.2922 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2019-09-06 |
0.2812 WAVES |
13.3078 PPC |
0.2812 WAVES |
0.2703 WAVES |
0.2922 WAVES |
0.2922 WAVES |
| 2019-09-05 |
0.2891 WAVES |
53.7384 PPC |
0.2891 WAVES |
0.2710 WAVES |
0.3071 WAVES |
0.3031 WAVES |
| 2019-09-04 |
0.2895 WAVES |
39.5309 PPC |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-09-03 |
0.2953 WAVES |
15.6417 PPC |
0.2953 WAVES |
0.2865 WAVES |
0.3041 WAVES |
0.2895 WAVES |
| 2019-09-02 |
0.2700 WAVES |
23.6070 PPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-09-01 |
0.2812 WAVES |
2.0691 PPC |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2019-08-31 |
0.2865 WAVES |
0.0000 PPC |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-30 |
0.2755 WAVES |
27.3009 PPC |
0.2755 WAVES |
0.2646 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2019-08-29 |
0.2881 WAVES |
2.2183 PPC |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
| 2019-08-28 |
0.2775 WAVES |
17.9636 PPC |
0.2775 WAVES |
0.2770 WAVES |
0.2781 WAVES |
0.2770 WAVES |
| 2019-08-27 |
0.2928 WAVES |
48.1087 PPC |
0.2928 WAVES |
0.2753 WAVES |
0.3102 WAVES |
0.2753 WAVES |
| 2019-08-26 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-25 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2019-08-24 |
0.3070 WAVES |
0.0000 PPC |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |