Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0950 WAVES |
0.0000 PPC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-06-08 |
0.0925 WAVES |
0.5892 PPC |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-06-07 |
0.0900 WAVES |
0.6479 PPC |
0.0900 WAVES |
0.0870 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-06-06 |
0.0835 WAVES |
0.3313 PPC |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-06-05 |
0.0805 WAVES |
0.2242 PPC |
0.0805 WAVES |
0.0790 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-04 |
0.0790 WAVES |
1.8869 PPC |
0.0790 WAVES |
0.0760 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-03 |
0.0660 WAVES |
2.1387 PPC |
0.0660 WAVES |
0.0560 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-02 |
0.0550 WAVES |
0.0000 PPC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-06-01 |
0.0550 WAVES |
0.0000 PPC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-31 |
0.0550 WAVES |
0.0000 PPC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-30 |
0.0550 WAVES |
0.0000 PPC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-29 |
0.0550 WAVES |
4.2268 PPC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-28 |
0.0550 WAVES |
0.1094 PPC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-27 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-05-26 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-05-25 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-05-24 |
0.0530 WAVES |
0.0000 PPC |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-05-23 |
0.0540 WAVES |
0.3011 PPC |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0530 WAVES |
| 2024-05-22 |
0.0540 WAVES |
0.2062 PPC |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0530 WAVES |
| 2024-05-21 |
0.0555 WAVES |
0.1203 PPC |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2024-05-20 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-19 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-18 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-17 |
0.0570 WAVES |
0.0000 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-16 |
0.0570 WAVES |
0.1090 PPC |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-05-15 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-14 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-13 |
0.0590 WAVES |
0.3195 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-12 |
0.0590 WAVES |
0.0198 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-11 |
0.0575 WAVES |
0.0867 PPC |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0570 WAVES |
| 2024-05-10 |
0.0580 WAVES |
0.0874 PPC |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-05-09 |
0.0585 WAVES |
0.1004 PPC |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-05-08 |
0.0610 WAVES |
0.0292 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-07 |
0.0590 WAVES |
0.0000 PPC |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-05-06 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-05 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-04 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-03 |
0.0610 WAVES |
0.0000 PPC |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-02 |
0.0620 WAVES |
0.2971 PPC |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0610 WAVES |
| 2024-05-01 |
0.0650 WAVES |
0.2884 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-30 |
0.0650 WAVES |
0.0322 PPC |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-04-29 |
0.0635 WAVES |
0.0985 PPC |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-04-28 |
0.0660 WAVES |
0.0000 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-27 |
0.0660 WAVES |
1.6070 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-26 |
0.0660 WAVES |
0.6070 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-25 |
0.0660 WAVES |
0.0639 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-24 |
0.0660 WAVES |
0.0335 PPC |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-23 |
0.0640 WAVES |
0.0000 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-22 |
0.0640 WAVES |
0.0000 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-04-21 |
0.0640 WAVES |
0.0000 PPC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |