Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0970 WAVES |
0.0116 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-26 |
0.1070 WAVES |
0.0000 PPC |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-25 |
0.1070 WAVES |
3.7383 PPC |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-24 |
0.1035 WAVES |
8.7429 PPC |
0.1035 WAVES |
0.1000 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-01-23 |
0.0995 WAVES |
8.2567 PPC |
0.0995 WAVES |
0.0990 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-22 |
0.0960 WAVES |
0.0000 PPC |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-21 |
0.0975 WAVES |
0.0781 PPC |
0.0975 WAVES |
0.0960 WAVES |
0.0990 WAVES |
0.0960 WAVES |
| 2024-01-20 |
0.0960 WAVES |
0.0114 PPC |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-19 |
0.0960 WAVES |
0.0000 PPC |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-18 |
0.0960 WAVES |
0.0000 PPC |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-17 |
0.0960 WAVES |
0.0000 PPC |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-16 |
0.0975 WAVES |
0.0291 PPC |
0.0975 WAVES |
0.0960 WAVES |
0.0990 WAVES |
0.0960 WAVES |
| 2024-01-15 |
0.0960 WAVES |
0.0000 PPC |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-01-14 |
0.0965 WAVES |
0.0636 PPC |
0.0965 WAVES |
0.0960 WAVES |
0.0970 WAVES |
0.0960 WAVES |
| 2024-01-13 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-12 |
0.0970 WAVES |
0.1016 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-11 |
0.0970 WAVES |
0.0091 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-10 |
0.0960 WAVES |
1.2894 PPC |
0.0960 WAVES |
0.0920 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-01-09 |
0.0940 WAVES |
1.1531 PPC |
0.0940 WAVES |
0.0890 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-01-08 |
0.0915 WAVES |
1.3516 PPC |
0.0915 WAVES |
0.0860 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-01-07 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-01-06 |
0.0835 WAVES |
0.4370 PPC |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-01-05 |
0.0820 WAVES |
0.0098 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-04 |
0.0810 WAVES |
0.2147 PPC |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-03 |
0.0790 WAVES |
0.0074 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-02 |
0.0770 WAVES |
0.3175 PPC |
0.0770 WAVES |
0.0760 WAVES |
0.0780 WAVES |
0.0760 WAVES |
| 2024-01-01 |
0.0810 WAVES |
0.1041 PPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-31 |
0.0800 WAVES |
0.0000 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-30 |
0.0800 WAVES |
0.0317 PPC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-29 |
0.0795 WAVES |
0.1622 PPC |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-12-28 |
0.0760 WAVES |
0.0000 PPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-12-27 |
0.0780 WAVES |
0.4759 PPC |
0.0780 WAVES |
0.0760 WAVES |
0.0800 WAVES |
0.0760 WAVES |
| 2023-12-26 |
0.0810 WAVES |
0.1586 PPC |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0800 WAVES |
| 2023-12-25 |
0.0830 WAVES |
0.3176 PPC |
0.0830 WAVES |
0.0820 WAVES |
0.0840 WAVES |
0.0820 WAVES |
| 2023-12-24 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-23 |
0.0875 WAVES |
4.5368 PPC |
0.0875 WAVES |
0.0850 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2023-12-22 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-12-21 |
0.0910 WAVES |
0.2289 PPC |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-12-20 |
0.0920 WAVES |
0.5414 PPC |
0.0920 WAVES |
0.0900 WAVES |
0.0940 WAVES |
0.0900 WAVES |
| 2023-12-19 |
0.0960 WAVES |
5.5669 PPC |
0.0960 WAVES |
0.0930 WAVES |
0.0990 WAVES |
0.0940 WAVES |
| 2023-12-18 |
0.0965 WAVES |
0.5250 PPC |
0.0965 WAVES |
0.0930 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-17 |
0.0955 WAVES |
0.4292 PPC |
0.0955 WAVES |
0.0940 WAVES |
0.0970 WAVES |
0.0940 WAVES |
| 2023-12-16 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-15 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-14 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-13 |
0.1000 WAVES |
0.1081 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-12-12 |
0.0985 WAVES |
0.1122 PPC |
0.0985 WAVES |
0.0980 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-12-11 |
0.0950 WAVES |
0.6471 PPC |
0.0950 WAVES |
0.0920 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2023-12-10 |
0.0890 WAVES |
2.1232 PPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-12-09 |
0.0905 WAVES |
3.9377 PPC |
0.0905 WAVES |
0.0890 WAVES |
0.0920 WAVES |
0.0890 WAVES |