Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0950 WAVES |
0.2161 PPC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-10-18 |
0.0945 WAVES |
0.1001 PPC |
0.0945 WAVES |
0.0940 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-10-17 |
0.0910 WAVES |
0.0000 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-16 |
0.0910 WAVES |
0.0039 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-15 |
0.0925 WAVES |
0.1048 PPC |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2023-10-14 |
0.0935 WAVES |
0.0410 PPC |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-13 |
0.0980 WAVES |
11.5781 PPC |
0.0980 WAVES |
0.0860 WAVES |
0.1101 WAVES |
0.0900 WAVES |
| 2023-10-12 |
0.0855 WAVES |
0.0968 PPC |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-10-11 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-10 |
0.0850 WAVES |
0.0632 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-09 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-08 |
0.0850 WAVES |
0.0352 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-10-07 |
0.0812 WAVES |
8.1260 PPC |
0.0812 WAVES |
0.0810 WAVES |
0.0814 WAVES |
0.0810 WAVES |
| 2023-10-06 |
0.0700 WAVES |
0.2036 PPC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-10-05 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-04 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-03 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-02 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-10-01 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-30 |
0.0814 WAVES |
2.4218 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-29 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-28 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-27 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-26 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-25 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-24 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-23 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-22 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-21 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-20 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-19 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-18 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-17 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-16 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-15 |
0.0814 WAVES |
0.0376 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-14 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-13 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-12 |
0.0814 WAVES |
0.0843 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-11 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-10 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-09 |
0.0814 WAVES |
0.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-08 |
0.0814 WAVES |
2.0000 PPC |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-09-07 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-09-06 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-09-05 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-09-04 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-09-03 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-09-02 |
0.0952 WAVES |
15.0640 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-09-01 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2023-08-31 |
0.0952 WAVES |
0.0000 PPC |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |