Identifier on Yobit: ppc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0820 WAVES |
0.2960 PPC |
0.0820 WAVES |
0.0800 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-12-03 |
0.0820 WAVES |
0.0000 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-12-02 |
0.0825 WAVES |
0.0605 PPC |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2023-12-01 |
0.0830 WAVES |
0.0879 PPC |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-11-30 |
0.0845 WAVES |
0.1859 PPC |
0.0845 WAVES |
0.0830 WAVES |
0.0860 WAVES |
0.0830 WAVES |
| 2023-11-29 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-28 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-27 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-26 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-25 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-24 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-23 |
0.0850 WAVES |
0.0000 PPC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-22 |
0.0840 WAVES |
2.1528 PPC |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-11-21 |
0.0825 WAVES |
0.3157 PPC |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-11-20 |
0.0815 WAVES |
0.2905 PPC |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-19 |
0.0815 WAVES |
0.2905 PPC |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-18 |
0.0810 WAVES |
0.0346 PPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-11-17 |
0.0780 WAVES |
0.0000 PPC |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-11-16 |
0.0785 WAVES |
0.0407 PPC |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2023-11-15 |
0.0790 WAVES |
0.1016 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-14 |
0.0790 WAVES |
0.0000 PPC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-11-13 |
0.0800 WAVES |
0.2096 PPC |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2023-11-12 |
0.0820 WAVES |
0.0767 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-11 |
0.0820 WAVES |
0.0165 PPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-11-10 |
0.0825 WAVES |
0.0166 PPC |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2023-11-09 |
0.0835 WAVES |
0.1036 PPC |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2023-11-08 |
0.0845 WAVES |
0.1104 PPC |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2023-11-07 |
0.0870 WAVES |
0.5133 PPC |
0.0870 WAVES |
0.0850 WAVES |
0.0890 WAVES |
0.0850 WAVES |
| 2023-11-06 |
0.0900 WAVES |
0.0000 PPC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-11-05 |
0.0935 WAVES |
1.2786 PPC |
0.0935 WAVES |
0.0900 WAVES |
0.0970 WAVES |
0.0900 WAVES |
| 2023-11-04 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-11-03 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-11-02 |
0.0970 WAVES |
0.0000 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-11-01 |
0.0970 WAVES |
0.0052 PPC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-10-31 |
0.1000 WAVES |
0.1054 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-30 |
0.0890 WAVES |
3.0574 PPC |
0.0890 WAVES |
0.0790 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2023-10-29 |
0.0825 WAVES |
1.9578 PPC |
0.0825 WAVES |
0.0740 WAVES |
0.0910 WAVES |
0.0750 WAVES |
| 2023-10-28 |
0.0940 WAVES |
0.0000 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-27 |
0.0940 WAVES |
4.5597 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-26 |
0.0940 WAVES |
0.3401 PPC |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-10-25 |
0.0910 WAVES |
0.0119 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-24 |
0.0945 WAVES |
6.3479 PPC |
0.0945 WAVES |
0.0920 WAVES |
0.0970 WAVES |
0.0920 WAVES |
| 2023-10-23 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-22 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-21 |
0.1000 WAVES |
0.0000 PPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-20 |
0.0975 WAVES |
3.1255 PPC |
0.0975 WAVES |
0.0950 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-19 |
0.0950 WAVES |
0.2161 PPC |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-10-18 |
0.0945 WAVES |
0.1001 PPC |
0.0945 WAVES |
0.0940 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2023-10-17 |
0.0910 WAVES |
0.0000 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-10-16 |
0.0910 WAVES |
0.0039 PPC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |