Identifier on Yobit: ppt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0001 BTC |
18.9122 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
1.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
27.6677 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-24 |
0.0001 BTC |
39.3146 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-23 |
0.0001 BTC |
35.5569 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
10.5980 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
18.9482 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0002 BTC |
7.4285 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-18 |
0.0002 BTC |
7.4285 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-17 |
0.0001 BTC |
15.1091 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0001 BTC |
44.1013 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0001 BTC |
98.2826 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-14 |
0.0001 BTC |
53.0879 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-13 |
0.0001 BTC |
36.7099 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-12 |
0.0002 BTC |
2.2107 PPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-11 |
0.0002 BTC |
10.8761 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-10 |
0.0001 BTC |
38.3538 PPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-09 |
0.0002 BTC |
20.3455 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-08 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-07 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-06 |
0.0002 BTC |
5.1443 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-05 |
0.0002 BTC |
316.1850 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-04 |
0.0002 BTC |
379.9455 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-03 |
0.0002 BTC |
412.8431 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-02 |
0.0002 BTC |
203.4909 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-01 |
0.0004 BTC |
3,970.0868 PPT |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0002 BTC |
| 2019-04-30 |
0.0002 BTC |
0.0000 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-29 |
0.0002 BTC |
2.8891 PPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-28 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-27 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-26 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-25 |
0.0001 BTC |
0.0000 PPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-24 |
0.0002 BTC |
92.2638 PPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-23 |
0.0002 BTC |
18.8235 PPT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-04-22 |
0.0003 BTC |
0.0000 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-21 |
0.0003 BTC |
6.9876 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-20 |
0.0003 BTC |
68.2286 PPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-04-19 |
0.0007 BTC |
348.2213 PPT |
0.0007 BTC |
0.0003 BTC |
0.0011 BTC |
0.0003 BTC |
| 2019-04-18 |
0.0003 BTC |
23.4000 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-17 |
0.0007 BTC |
620.5370 PPT |
0.0007 BTC |
0.0003 BTC |
0.0011 BTC |
0.0003 BTC |
| 2019-04-16 |
0.0003 BTC |
0.0000 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-15 |
0.0003 BTC |
0.0000 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-14 |
0.0003 BTC |
1.7305 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-13 |
0.0003 BTC |
2.4652 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-12 |
0.0003 BTC |
9.9791 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-11 |
0.0003 BTC |
4.7987 PPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-10 |
0.0003 BTC |
9.7665 PPT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |