Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
3.7383 DOGE |
9.1452 PPT |
3.7383 DOGE |
3.7383 DOGE |
3.7383 DOGE |
3.7383 DOGE |
| 2021-12-29 |
3.0615 DOGE |
0.0000 PPT |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
| 2021-12-28 |
3.0615 DOGE |
0.0000 PPT |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
| 2021-12-27 |
3.0615 DOGE |
0.0000 PPT |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
| 2021-12-26 |
3.0615 DOGE |
0.0000 PPT |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
| 2021-12-25 |
3.0615 DOGE |
10.9629 PPT |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
3.0615 DOGE |
| 2021-12-24 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-23 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-22 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-21 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-20 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-19 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-18 |
5.5400 DOGE |
0.0000 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-17 |
5.5400 DOGE |
18.8450 PPT |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
5.5400 DOGE |
| 2021-12-16 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-15 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-14 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-13 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-12 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-11 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-10 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-09 |
5.0494 DOGE |
0.3313 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-08 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-07 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-06 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-05 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-04 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-03 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-02 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-12-01 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-30 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-29 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-28 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-27 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-26 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-25 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-24 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-23 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-22 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-21 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-20 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-19 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-18 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-17 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-16 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-15 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-14 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-13 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-12 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-11 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |