Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-09 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-08 |
5.0494 DOGE |
0.0000 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-07 |
5.0494 DOGE |
4.3482 PPT |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
5.0494 DOGE |
| 2021-11-06 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-11-05 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-11-04 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-11-03 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-11-02 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-11-01 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-10-31 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-10-30 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-10-29 |
2.2606 DOGE |
0.0000 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-10-28 |
2.2606 DOGE |
13.6345 PPT |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
2.2606 DOGE |
| 2021-10-27 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-26 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-25 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-24 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-23 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-22 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-21 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-20 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-19 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-18 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-17 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-16 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-15 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-14 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-13 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-12 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-11 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-10 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-09 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-08 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-07 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-06 |
2.7500 DOGE |
0.0000 PPT |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2021-10-05 |
2.8312 DOGE |
38.4797 PPT |
2.8312 DOGE |
2.7500 DOGE |
2.9124 DOGE |
2.7500 DOGE |
| 2021-10-04 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-10-03 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-10-02 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-10-01 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-09-30 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-09-29 |
4.7102 DOGE |
13.2585 PPT |
4.7102 DOGE |
4.5869 DOGE |
4.8334 DOGE |
4.5869 DOGE |
| 2021-09-28 |
4.6636 DOGE |
0.0000 PPT |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-09-27 |
4.6636 DOGE |
0.0000 PPT |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-09-26 |
4.8981 DOGE |
7.9118 PPT |
4.8981 DOGE |
4.6636 DOGE |
5.1326 DOGE |
4.6636 DOGE |
| 2021-09-25 |
5.1326 DOGE |
0.0000 PPT |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
| 2021-09-24 |
5.1326 DOGE |
0.0000 PPT |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
| 2021-09-23 |
5.4593 DOGE |
15.4280 PPT |
5.4593 DOGE |
5.1326 DOGE |
5.7860 DOGE |
5.1326 DOGE |
| 2021-09-22 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |