Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
12.9066 DOGE |
0.0000 PPT |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
| 2021-08-01 |
12.9066 DOGE |
0.0000 PPT |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
| 2021-07-31 |
12.9066 DOGE |
0.0000 PPT |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
| 2021-07-30 |
12.9066 DOGE |
0.0000 PPT |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
12.9066 DOGE |
| 2021-07-29 |
12.7194 DOGE |
13.4530 PPT |
12.7194 DOGE |
12.5322 DOGE |
12.9066 DOGE |
12.9066 DOGE |
| 2021-07-28 |
12.5462 DOGE |
7.4146 PPT |
12.5462 DOGE |
12.5322 DOGE |
12.5601 DOGE |
12.5322 DOGE |
| 2021-07-27 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-26 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-25 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-24 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-23 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-22 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-21 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-20 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-19 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-18 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-17 |
9.7508 DOGE |
0.0000 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-16 |
9.7508 DOGE |
2.4055 PPT |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
9.7508 DOGE |
| 2021-07-15 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-14 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-13 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-12 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-11 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-10 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-09 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-08 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-07 |
7.5366 DOGE |
0.0000 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-06 |
7.5366 DOGE |
7.8805 PPT |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
7.5366 DOGE |
| 2021-07-05 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-07-04 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-07-03 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-07-02 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-07-01 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-30 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-29 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-28 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-27 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-26 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-25 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-24 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-23 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-22 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-21 |
6.1543 DOGE |
0.7259 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-20 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-19 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-18 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-17 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-16 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-15 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-14 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |