Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-12 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-11 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-10 |
6.1543 DOGE |
4.2741 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-09 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-08 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-07 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-06 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-05 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-04 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-03 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-02 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-06-01 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-31 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-30 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-29 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-28 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-27 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-26 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-25 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-24 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-23 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-22 |
6.1543 DOGE |
0.0000 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-21 |
6.1543 DOGE |
7.1736 PPT |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
6.1543 DOGE |
| 2021-05-20 |
6.1759 DOGE |
0.0000 PPT |
6.1759 DOGE |
6.1759 DOGE |
6.1759 DOGE |
6.1759 DOGE |
| 2021-05-19 |
6.2853 DOGE |
4.8130 PPT |
6.2853 DOGE |
6.1759 DOGE |
6.3948 DOGE |
6.1759 DOGE |
| 2021-05-18 |
6.9965 DOGE |
0.0000 PPT |
6.9965 DOGE |
6.9965 DOGE |
6.9965 DOGE |
6.9965 DOGE |
| 2021-05-17 |
6.9965 DOGE |
0.0000 PPT |
6.9965 DOGE |
6.9965 DOGE |
6.9965 DOGE |
6.9965 DOGE |
| 2021-05-16 |
6.9965 DOGE |
4.0916 PPT |
6.9965 DOGE |
6.9965 DOGE |
6.9965 DOGE |
6.9965 DOGE |
| 2021-05-15 |
8.1899 DOGE |
0.0000 PPT |
8.1899 DOGE |
8.1899 DOGE |
8.1899 DOGE |
8.1899 DOGE |
| 2021-05-14 |
8.1899 DOGE |
4.3783 PPT |
8.1899 DOGE |
8.1899 DOGE |
8.1899 DOGE |
8.1899 DOGE |
| 2021-05-13 |
9.3440 DOGE |
0.0000 PPT |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
| 2021-05-12 |
9.3440 DOGE |
0.0000 PPT |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
| 2021-05-11 |
9.3440 DOGE |
0.0000 PPT |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
| 2021-05-10 |
9.3440 DOGE |
0.0000 PPT |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
9.3440 DOGE |
| 2021-05-09 |
6.8862 DOGE |
0.0000 PPT |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
| 2021-05-08 |
6.8862 DOGE |
0.0000 PPT |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
| 2021-05-07 |
6.8862 DOGE |
0.0000 PPT |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
| 2021-05-06 |
6.8862 DOGE |
0.0000 PPT |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
| 2021-05-05 |
6.8862 DOGE |
2.3380 PPT |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
6.8862 DOGE |
| 2021-05-04 |
9.9832 DOGE |
9.1377 PPT |
9.9832 DOGE |
9.8663 DOGE |
10.1001 DOGE |
9.8663 DOGE |
| 2021-05-03 |
16.9609 DOGE |
0.0000 PPT |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
| 2021-05-02 |
16.9609 DOGE |
0.0000 PPT |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
| 2021-05-01 |
16.9609 DOGE |
0.0000 PPT |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
| 2021-04-30 |
16.9609 DOGE |
0.0000 PPT |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
| 2021-04-29 |
16.9609 DOGE |
0.0000 PPT |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
| 2021-04-28 |
16.9609 DOGE |
2.4591 PPT |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
16.9609 DOGE |
| 2021-04-27 |
13.9568 DOGE |
0.0000 PPT |
13.9568 DOGE |
13.9568 DOGE |
13.9568 DOGE |
13.9568 DOGE |
| 2021-04-26 |
13.9568 DOGE |
0.0000 PPT |
13.9568 DOGE |
13.9568 DOGE |
13.9568 DOGE |
13.9568 DOGE |
| 2021-04-25 |
13.9568 DOGE |
0.0000 PPT |
13.9568 DOGE |
13.9568 DOGE |
13.9568 DOGE |
13.9568 DOGE |