Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
14.6541 DOGE |
9.5623 PPT |
14.6541 DOGE |
13.7132 DOGE |
15.5949 DOGE |
13.9568 DOGE |
| 2021-04-23 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-22 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-21 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-20 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-19 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-18 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-17 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-16 |
41.3260 DOGE |
0.0000 PPT |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
41.3260 DOGE |
| 2021-04-15 |
96.6058 DOGE |
0.0000 PPT |
96.6058 DOGE |
96.6058 DOGE |
96.6058 DOGE |
96.6058 DOGE |
| 2021-04-14 |
96.6058 DOGE |
0.0000 PPT |
96.6058 DOGE |
96.6058 DOGE |
96.6058 DOGE |
96.6058 DOGE |
| 2021-04-13 |
96.6058 DOGE |
0.0000 PPT |
96.6058 DOGE |
96.6058 DOGE |
96.6058 DOGE |
96.6058 DOGE |
| 2021-04-12 |
90.4954 DOGE |
2.7910 PPT |
90.4954 DOGE |
84.3849 DOGE |
96.6058 DOGE |
96.6058 DOGE |
| 2021-04-11 |
77.8122 DOGE |
0.0000 PPT |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
| 2021-04-10 |
77.8122 DOGE |
0.0000 PPT |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
| 2021-04-09 |
77.8122 DOGE |
0.0000 PPT |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
| 2021-04-08 |
77.8122 DOGE |
0.0000 PPT |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
77.8122 DOGE |
| 2021-04-07 |
74.6654 DOGE |
5.0778 PPT |
74.6654 DOGE |
71.5186 DOGE |
77.8122 DOGE |
77.8122 DOGE |
| 2021-04-06 |
74.6654 DOGE |
5.0778 PPT |
74.6654 DOGE |
71.5186 DOGE |
77.8122 DOGE |
77.8122 DOGE |
| 2021-04-05 |
77.1341 DOGE |
5.5747 PPT |
77.1341 DOGE |
77.1341 DOGE |
77.1341 DOGE |
77.1341 DOGE |
| 2021-04-04 |
75.2781 DOGE |
3.5537 PPT |
75.2781 DOGE |
73.4208 DOGE |
77.1354 DOGE |
77.1354 DOGE |
| 2021-04-03 |
57.4839 DOGE |
9.1421 PPT |
57.4839 DOGE |
57.4839 DOGE |
57.4839 DOGE |
57.4839 DOGE |
| 2021-04-02 |
52.0077 DOGE |
0.0000 PPT |
52.0077 DOGE |
52.0077 DOGE |
52.0077 DOGE |
52.0077 DOGE |
| 2021-04-01 |
52.0077 DOGE |
3.3408 PPT |
52.0077 DOGE |
52.0077 DOGE |
52.0077 DOGE |
52.0077 DOGE |
| 2021-03-31 |
60.7698 DOGE |
0.0000 PPT |
60.7698 DOGE |
60.7698 DOGE |
60.7698 DOGE |
60.7698 DOGE |
| 2021-03-30 |
60.7698 DOGE |
0.0000 PPT |
60.7698 DOGE |
60.7698 DOGE |
60.7698 DOGE |
60.7698 DOGE |
| 2021-03-29 |
60.7698 DOGE |
0.0000 PPT |
60.7698 DOGE |
60.7698 DOGE |
60.7698 DOGE |
60.7698 DOGE |
| 2021-03-28 |
57.5328 DOGE |
32.5906 PPT |
57.5328 DOGE |
51.3971 DOGE |
63.6685 DOGE |
60.7698 DOGE |
| 2021-03-27 |
52.9153 DOGE |
0.0000 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-26 |
52.9153 DOGE |
0.0000 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-25 |
52.9153 DOGE |
0.0000 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-24 |
52.9153 DOGE |
0.0000 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-23 |
52.9153 DOGE |
0.0000 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-22 |
52.9153 DOGE |
0.0000 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-21 |
52.9153 DOGE |
1.9662 PPT |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
52.9153 DOGE |
| 2021-03-20 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-19 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-18 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-17 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-16 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-15 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-14 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-13 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-12 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-11 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-10 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-09 |
56.8460 DOGE |
0.0000 PPT |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-08 |
33.4230 DOGE |
10.5269 PPT |
33.4230 DOGE |
10.0000 DOGE |
56.8460 DOGE |
56.8460 DOGE |
| 2021-03-07 |
10.0000 DOGE |
1.3515 PPT |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-03-06 |
36.4118 DOGE |
0.0000 PPT |
36.4118 DOGE |
36.4118 DOGE |
36.4118 DOGE |
36.4118 DOGE |