Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
57.9406 DOGE |
12.7855 PPT |
57.9406 DOGE |
30.0000 DOGE |
85.8811 DOGE |
30.0000 DOGE |
| 2021-01-13 |
98.6240 DOGE |
0.0000 PPT |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
| 2021-01-12 |
98.6240 DOGE |
0.0000 PPT |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
| 2021-01-11 |
98.6240 DOGE |
0.0000 PPT |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
| 2021-01-10 |
98.6240 DOGE |
0.0000 PPT |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
| 2021-01-09 |
98.6240 DOGE |
0.0000 PPT |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
98.6240 DOGE |
| 2021-01-08 |
85.3120 DOGE |
5.3790 PPT |
85.3120 DOGE |
72.0000 DOGE |
98.6240 DOGE |
98.6240 DOGE |
| 2021-01-07 |
60.0000 DOGE |
0.0000 PPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2021-01-06 |
60.0000 DOGE |
0.0000 PPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2021-01-05 |
60.0000 DOGE |
0.0000 PPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2021-01-04 |
60.0000 DOGE |
0.0000 PPT |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2021-01-03 |
53.2079 DOGE |
3.3465 PPT |
53.2079 DOGE |
46.4159 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2021-01-02 |
57.8188 DOGE |
70.4703 PPT |
57.8188 DOGE |
37.3770 DOGE |
78.2607 DOGE |
48.5042 DOGE |
| 2021-01-01 |
95.7264 DOGE |
0.0000 PPT |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
| 2020-12-31 |
95.7264 DOGE |
0.0000 PPT |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
| 2020-12-30 |
95.7264 DOGE |
0.0000 PPT |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
| 2020-12-29 |
95.7264 DOGE |
2.9906 PPT |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
| 2020-12-28 |
95.7264 DOGE |
2.9906 PPT |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
95.7264 DOGE |
| 2020-12-27 |
98.9518 DOGE |
6.0997 PPT |
98.9518 DOGE |
98.4595 DOGE |
99.4441 DOGE |
98.4595 DOGE |
| 2020-12-26 |
103.2401 DOGE |
1.1149 PPT |
103.2401 DOGE |
103.2401 DOGE |
103.2401 DOGE |
103.2401 DOGE |
| 2020-12-25 |
105.8745 DOGE |
0.0000 PPT |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
| 2020-12-24 |
105.8745 DOGE |
0.0000 PPT |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
| 2020-12-23 |
105.8745 DOGE |
0.0000 PPT |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
| 2020-12-22 |
105.8745 DOGE |
1.7804 PPT |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
105.8745 DOGE |
| 2020-12-21 |
86.0000 DOGE |
5.0003 PPT |
86.0000 DOGE |
82.2930 DOGE |
89.7071 DOGE |
89.7071 DOGE |
| 2020-12-20 |
76.8408 DOGE |
0.0000 PPT |
76.8408 DOGE |
76.8408 DOGE |
76.8408 DOGE |
76.8408 DOGE |
| 2020-12-19 |
76.8408 DOGE |
0.0000 PPT |
76.8408 DOGE |
76.8408 DOGE |
76.8408 DOGE |
76.8408 DOGE |
| 2020-12-18 |
76.8408 DOGE |
1.2487 PPT |
76.8408 DOGE |
76.8408 DOGE |
76.8408 DOGE |
76.8408 DOGE |
| 2020-12-17 |
161.0510 DOGE |
8.3221 PPT |
161.0510 DOGE |
151.0666 DOGE |
171.0354 DOGE |
171.0354 DOGE |
| 2020-12-16 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-15 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-14 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-13 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-12 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-11 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-10 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-09 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-08 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-07 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-06 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-05 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-04 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-03 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-02 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-12-01 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-11-30 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-11-29 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-11-28 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-11-27 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
| 2020-11-26 |
94.0291 DOGE |
0.0000 PPT |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |
94.0291 DOGE |