Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
56.0000 DOGE |
0.0000 PPT |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-06-26 |
56.0000 DOGE |
0.0000 PPT |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-06-25 |
106.4667 DOGE |
4.0335 PPT |
106.4667 DOGE |
56.0000 DOGE |
156.9334 DOGE |
56.0000 DOGE |
| 2020-06-24 |
114.2226 DOGE |
34.1710 PPT |
114.2226 DOGE |
58.0000 DOGE |
170.4451 DOGE |
156.9334 DOGE |
| 2020-06-23 |
254.3692 DOGE |
1.7195 PPT |
254.3692 DOGE |
127.5549 DOGE |
381.1834 DOGE |
170.4451 DOGE |
| 2020-06-22 |
153.6302 DOGE |
0.0000 PPT |
153.6302 DOGE |
153.6302 DOGE |
153.6302 DOGE |
153.6302 DOGE |
| 2020-06-21 |
153.6302 DOGE |
0.0000 PPT |
153.6302 DOGE |
153.6302 DOGE |
153.6302 DOGE |
153.6302 DOGE |
| 2020-06-20 |
153.6302 DOGE |
0.1869 PPT |
153.6302 DOGE |
153.6302 DOGE |
153.6302 DOGE |
153.6302 DOGE |
| 2020-06-19 |
165.4877 DOGE |
0.0000 PPT |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
| 2020-06-18 |
165.4877 DOGE |
0.0000 PPT |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
| 2020-06-17 |
165.4877 DOGE |
0.0000 PPT |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
| 2020-06-16 |
165.4877 DOGE |
0.0000 PPT |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
| 2020-06-15 |
165.4877 DOGE |
0.0000 PPT |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
| 2020-06-14 |
165.4877 DOGE |
0.8372 PPT |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
165.4877 DOGE |
| 2020-06-13 |
207.3558 DOGE |
0.0000 PPT |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
| 2020-06-12 |
207.3558 DOGE |
0.0000 PPT |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
| 2020-06-11 |
207.3558 DOGE |
0.0000 PPT |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
| 2020-06-10 |
207.3558 DOGE |
0.0000 PPT |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
| 2020-06-09 |
207.3558 DOGE |
0.0000 PPT |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
207.3558 DOGE |
| 2020-06-08 |
175.6779 DOGE |
5.3448 PPT |
175.6779 DOGE |
144.0000 DOGE |
207.3558 DOGE |
207.3558 DOGE |
| 2020-06-07 |
144.0000 DOGE |
0.1944 PPT |
144.0000 DOGE |
144.0000 DOGE |
144.0000 DOGE |
144.0000 DOGE |
| 2020-06-06 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-06-05 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-06-04 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-06-03 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-06-02 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-06-01 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-05-31 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-05-30 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-05-29 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-05-28 |
120.0000 DOGE |
0.0000 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-05-27 |
120.0000 DOGE |
1.6870 PPT |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2020-05-26 |
104.3758 DOGE |
0.0000 PPT |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
| 2020-05-25 |
104.3758 DOGE |
0.0000 PPT |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
| 2020-05-24 |
104.3758 DOGE |
0.0000 PPT |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
| 2020-05-23 |
104.3758 DOGE |
3.7411 PPT |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
| 2020-05-22 |
104.3758 DOGE |
0.0000 PPT |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
| 2020-05-21 |
104.3758 DOGE |
0.3162 PPT |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
104.3758 DOGE |
| 2020-05-20 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-19 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-18 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-17 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-16 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-15 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-14 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-13 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-12 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-11 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-10 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
| 2020-05-09 |
56.1140 DOGE |
0.0000 PPT |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |
56.1140 DOGE |