Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0003 ETH |
0.0000 PPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-19 |
0.0003 ETH |
0.0000 PPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-18 |
0.0003 ETH |
0.0000 PPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-17 |
0.0003 ETH |
0.0000 PPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-16 |
0.0003 ETH |
0.0000 PPT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-15 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-14 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-13 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-12 |
0.0006 ETH |
0.0302 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-11 |
0.0006 ETH |
6.3909 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0005 ETH |
0.0000 PPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
0.0000 PPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0005 ETH |
0.0000 PPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0005 ETH |
0.0000 PPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0005 ETH |
1.3573 PPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0006 ETH |
5.0236 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0006 ETH |
3.7371 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-03 |
0.0007 ETH |
19.8361 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-02 |
0.0008 ETH |
401.4047 PPT |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-01-01 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-31 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-30 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-29 |
0.0006 ETH |
7.3806 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-28 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-27 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-26 |
0.0007 ETH |
21.7959 PPT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-25 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-24 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-23 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-22 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-21 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-20 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-19 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-18 |
0.0009 ETH |
59.1945 PPT |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0008 ETH |
| 2020-12-17 |
0.0009 ETH |
212.3814 PPT |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-16 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-15 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-14 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-13 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-12 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-11 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-10 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-09 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-08 |
0.0008 ETH |
9.8688 PPT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-07 |
0.0007 ETH |
1.0295 PPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-06 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-05 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0006 ETH |
0.0000 PPT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |