Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-13 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-12 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-11 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-10 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-09 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-08 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-07 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-06 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-05 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-04 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-03 |
0.0039 ETH |
0.7934 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-02 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-12-01 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-30 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-29 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-28 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-27 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-26 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-25 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-24 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-23 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-22 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-21 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-20 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-19 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-18 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-17 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-16 |
0.0032 ETH |
0.0000 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-15 |
0.0032 ETH |
0.2519 PPT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-14 |
0.0032 ETH |
0.1127 PPT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-13 |
0.0027 ETH |
1.0070 PPT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-11-12 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-11 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-10 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-09 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-08 |
0.0020 ETH |
1.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-07 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-06 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-05 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-04 |
0.0020 ETH |
1.2143 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-03 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-11-02 |
0.0029 ETH |
0.5596 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-11-01 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-31 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-30 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-29 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-28 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-27 |
0.0033 ETH |
0.4104 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-10-26 |
0.0033 ETH |
1.4677 PPT |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |