Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0033 ETH |
0.5481 PPT |
0.0033 ETH |
0.0026 ETH |
0.0040 ETH |
0.0031 ETH |
| 2019-09-03 |
0.0031 ETH |
1.1596 PPT |
0.0031 ETH |
0.0022 ETH |
0.0040 ETH |
0.0028 ETH |
| 2019-09-02 |
0.0030 ETH |
7.2592 PPT |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2019-09-01 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-31 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-30 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-29 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-28 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-27 |
0.0033 ETH |
0.0350 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-26 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-25 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-24 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-23 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-22 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-21 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-20 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-19 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-18 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-17 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-16 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-15 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-14 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-13 |
0.0033 ETH |
0.2554 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-08-12 |
0.0035 ETH |
0.6139 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-11 |
0.0031 ETH |
0.0000 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-08-10 |
0.0031 ETH |
0.0000 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-08-09 |
0.0031 ETH |
0.0000 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-08-08 |
0.0031 ETH |
0.0000 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-08-07 |
0.0031 ETH |
0.0400 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-08-06 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-05 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-04 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-03 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-02 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-01 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-31 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-30 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-29 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-28 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-27 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-26 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-25 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-24 |
0.0035 ETH |
0.6608 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-23 |
0.0035 ETH |
0.3003 PPT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-22 |
0.0029 ETH |
3.7637 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-07-21 |
0.0035 ETH |
1.7508 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-20 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-19 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-18 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-17 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |