Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0060 ETH |
1.4251 PPT |
0.0060 ETH |
0.0038 ETH |
0.0081 ETH |
0.0038 ETH |
| 2019-07-15 |
0.0054 ETH |
108.4347 PPT |
0.0054 ETH |
0.0018 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-07-14 |
0.0057 ETH |
27.2845 PPT |
0.0057 ETH |
0.0035 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-07-13 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-12 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-11 |
0.0016 ETH |
0.3592 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-10 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-09 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-08 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0025 ETH |
3.6663 PPT |
0.0025 ETH |
0.0007 ETH |
0.0044 ETH |
0.0007 ETH |
| 2019-07-06 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-05 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-04 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-03 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-02 |
0.0023 ETH |
4.7638 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-01 |
0.0024 ETH |
0.0000 PPT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-30 |
0.0024 ETH |
0.8741 PPT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-29 |
0.0024 ETH |
0.0556 PPT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-28 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-27 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-26 |
0.0029 ETH |
0.0858 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-25 |
0.0031 ETH |
0.1439 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-24 |
0.0033 ETH |
0.1859 PPT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-23 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-22 |
0.0033 ETH |
0.1400 PPT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-21 |
0.0037 ETH |
1.6395 PPT |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-06-20 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-19 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-18 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-17 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-16 |
0.0039 ETH |
1.1634 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-15 |
0.0037 ETH |
5.9600 PPT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-14 |
0.0103 ETH |
31.4033 PPT |
0.0103 ETH |
0.0095 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-06-13 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-12 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-11 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-10 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-09 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-08 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-07 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-06 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-05 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-04 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-03 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-02 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-01 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-31 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-30 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-29 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-28 |
0.0065 ETH |
0.0000 PPT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |