Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0095 ETH |
0.0000 PPT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-04-05 |
0.0095 ETH |
0.0568 PPT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-04-04 |
0.0103 ETH |
11.9185 PPT |
0.0103 ETH |
0.0095 ETH |
0.0112 ETH |
0.0095 ETH |
| 2019-04-03 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-02 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-01 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-31 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-30 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-29 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-28 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-27 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-26 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-25 |
0.0117 ETH |
0.8190 PPT |
0.0117 ETH |
0.0114 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-24 |
0.0114 ETH |
0.0000 PPT |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-23 |
0.0114 ETH |
0.0000 PPT |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-22 |
0.0114 ETH |
0.0000 PPT |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-21 |
0.0114 ETH |
0.0000 PPT |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-20 |
0.0114 ETH |
0.0000 PPT |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-19 |
0.0114 ETH |
0.0000 PPT |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-18 |
0.0111 ETH |
0.4649 PPT |
0.0111 ETH |
0.0108 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-03-17 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-16 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-15 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-14 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-13 |
0.0120 ETH |
0.0000 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-12 |
0.0120 ETH |
0.0092 PPT |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-11 |
0.0096 ETH |
46.9969 PPT |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-10 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-09 |
0.0105 ETH |
6.8336 PPT |
0.0105 ETH |
0.0095 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-08 |
0.0091 ETH |
0.0000 PPT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-07 |
0.0091 ETH |
0.0000 PPT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-06 |
0.0091 ETH |
0.0000 PPT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-05 |
0.0091 ETH |
0.0000 PPT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-04 |
0.0091 ETH |
2.1268 PPT |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-03 |
0.0061 ETH |
0.0000 PPT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-03-02 |
0.0061 ETH |
1.6947 PPT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-03-01 |
0.0090 ETH |
0.0000 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-28 |
0.0090 ETH |
0.0000 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-27 |
0.0090 ETH |
0.0000 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-26 |
0.0090 ETH |
0.0000 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-25 |
0.0090 ETH |
0.0000 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-24 |
0.0090 ETH |
25.5896 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-23 |
0.0090 ETH |
3.6822 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-22 |
0.0090 ETH |
78.9881 PPT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-21 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-02-20 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-02-19 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-02-18 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-02-17 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-02-16 |
0.0115 ETH |
0.0000 PPT |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |