Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-26 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-25 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-24 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-23 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-22 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-21 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-20 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-19 |
3.3458 |
0.0000 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-18 |
3.3458 |
0.0300 PPT |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
| 2024-12-17 |
11.0000 |
0.0000 PPT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-12-16 |
11.0000 |
1.8182 PPT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-12-15 |
7.1500 |
67.3414 PPT |
7.1500 |
3.3000 |
11.0000 |
11.0000 |
| 2024-12-14 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-13 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-12 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-11 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-10 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-09 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-08 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-07 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-06 |
4.2800 |
0.0000 PPT |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2024-12-05 |
6.5000 |
0.0520 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-12-04 |
6.5000 |
0.4995 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-12-03 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-12-02 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-12-01 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-30 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-29 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-28 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-27 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-26 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-25 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-24 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-23 |
6.5000 |
0.0000 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-22 |
6.5000 |
0.0343 PPT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-11-21 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-20 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-19 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-18 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-17 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-16 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-15 |
10.0000 |
0.4825 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-14 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-13 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-12 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-11 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-09 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-08 |
10.0000 |
3.3101 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-07 |
18.0000 |
38.0825 PPT |
18.0000 |
6.0000 |
30.0000 |
10.0000 |