Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
10.0000 |
0.4825 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-14 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-13 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-12 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-11 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-09 |
10.0000 |
0.0000 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-08 |
10.0000 |
3.3101 PPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-07 |
18.0000 |
38.0825 PPT |
18.0000 |
6.0000 |
30.0000 |
10.0000 |
| 2024-11-06 |
17.0542 |
167.1010 PPT |
17.0542 |
4.1085 |
30.0000 |
10.3034 |
| 2024-11-05 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-11-04 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-11-03 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-11-02 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-11-01 |
1.9838 |
0.4211 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-31 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-30 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-29 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-28 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-27 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-26 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-25 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-24 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-23 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-22 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-21 |
1.9838 |
0.1216 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-10-20 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-19 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-18 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-17 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-16 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-15 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-14 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-13 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-12 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-11 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-10 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-09 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-08 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-07 |
3.6093 |
0.0000 PPT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-10-06 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-10-05 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-10-04 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-10-03 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-10-02 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-10-01 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-30 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-29 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-28 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-27 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-26 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |