Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-21 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-20 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-19 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-18 |
2.7046 |
0.9627 PPT |
2.7046 |
2.5970 |
2.8123 |
2.5970 |
| 2023-08-17 |
2.7883 |
3.0284 PPT |
2.7883 |
2.6493 |
2.9272 |
2.8123 |
| 2023-08-16 |
3.1280 |
0.8246 PPT |
3.1280 |
2.9566 |
3.2994 |
2.9566 |
| 2023-08-15 |
2.8237 |
2.1461 PPT |
2.8237 |
2.4457 |
3.2017 |
3.2017 |
| 2023-08-14 |
2.3978 |
0.0000 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-13 |
2.3978 |
0.0000 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-12 |
2.3978 |
0.0000 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-11 |
2.3978 |
0.0000 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-10 |
2.3978 |
0.0000 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-09 |
2.3978 |
0.0000 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-08 |
2.3978 |
0.0871 PPT |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-08-07 |
2.5895 |
1.1406 PPT |
2.5895 |
2.4218 |
2.7572 |
2.4218 |
| 2023-08-06 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-05 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-04 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-03 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-02 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-01 |
2.7849 |
0.1352 PPT |
2.7849 |
2.7572 |
2.8127 |
2.7572 |
| 2023-07-31 |
2.8127 |
0.0577 PPT |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-07-30 |
2.8482 |
27.6097 PPT |
2.8482 |
2.3974 |
3.2989 |
2.8127 |
| 2023-07-29 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-28 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-27 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-26 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-25 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-24 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-23 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-22 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-21 |
2.3974 |
0.0000 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-20 |
2.3974 |
0.0417 PPT |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-07-19 |
2.3736 |
0.0000 PPT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-07-18 |
2.3736 |
0.0000 PPT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-07-17 |
2.3736 |
0.0000 PPT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-07-16 |
2.3736 |
0.0000 PPT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-07-15 |
2.3736 |
0.0000 PPT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-07-14 |
2.3736 |
0.0000 PPT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-07-13 |
2.3619 |
0.1791 PPT |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2023-07-12 |
2.4521 |
1.9921 PPT |
2.4521 |
2.2811 |
2.6230 |
2.2811 |
| 2023-07-11 |
2.6367 |
0.6421 PPT |
2.6367 |
2.5712 |
2.7023 |
2.6493 |
| 2023-07-10 |
2.3781 |
16.5472 PPT |
2.3781 |
2.0238 |
2.7324 |
2.6493 |
| 2023-07-09 |
2.0238 |
0.1043 PPT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-07-08 |
1.8915 |
16.8690 PPT |
1.8915 |
1.7185 |
2.0646 |
2.0643 |
| 2023-07-07 |
1.7771 |
72.1490 PPT |
1.7771 |
1.4272 |
2.1270 |
2.0643 |
| 2023-07-06 |
1.3647 |
25.9069 PPT |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2023-07-05 |
1.1999 |
135.2647 PPT |
1.1999 |
0.9869 |
1.4130 |
1.3716 |
| 2023-07-04 |
1.3683 |
489.2813 PPT |
1.3683 |
1.0287 |
1.7079 |
1.0287 |