Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.5154 |
0.0000 PPT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-02 |
1.5154 |
0.0000 PPT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-01 |
1.5541 |
0.5563 PPT |
1.5541 |
1.5154 |
1.5927 |
1.5154 |
| 2023-06-30 |
1.5615 |
0.0000 PPT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-29 |
1.5615 |
0.0000 PPT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-28 |
1.5615 |
0.0000 PPT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-27 |
1.5615 |
0.0000 PPT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-26 |
1.6520 |
1.4871 PPT |
1.6520 |
1.5615 |
1.7425 |
1.5615 |
| 2023-06-25 |
1.7425 |
0.0000 PPT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-24 |
1.7425 |
0.0000 PPT |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-23 |
1.6733 |
13.7037 PPT |
1.6733 |
1.5152 |
1.8314 |
1.7425 |
| 2023-06-22 |
1.6294 |
18.3753 PPT |
1.6294 |
1.4274 |
1.8314 |
1.7600 |
| 2023-06-21 |
1.4420 |
0.6582 PPT |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2023-06-20 |
1.5318 |
0.9819 PPT |
1.5318 |
1.4707 |
1.5929 |
1.4707 |
| 2023-06-19 |
1.6337 |
0.7054 PPT |
1.6337 |
1.5929 |
1.6744 |
1.5929 |
| 2023-06-18 |
1.6744 |
0.0000 PPT |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-17 |
1.6088 |
17.1902 PPT |
1.6088 |
1.4559 |
1.7617 |
1.6744 |
| 2023-06-16 |
1.4952 |
7.3774 PPT |
1.4952 |
1.4132 |
1.5771 |
1.4132 |
| 2023-06-15 |
1.5771 |
0.0000 PPT |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-06-14 |
1.5865 |
10.2670 PPT |
1.5865 |
1.4132 |
1.7598 |
1.5771 |
| 2023-06-13 |
1.4494 |
2.9548 PPT |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-06-12 |
1.5079 |
0.1384 PPT |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-06-11 |
1.5154 |
0.0035 PPT |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-10 |
1.5949 |
1.4102 PPT |
1.5949 |
1.5154 |
1.6744 |
1.5154 |
| 2023-06-09 |
1.6912 |
0.1221 PPT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-08 |
1.7250 |
0.0000 PPT |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-06-07 |
1.7250 |
0.0000 PPT |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-06-06 |
1.6126 |
1.9347 PPT |
1.6126 |
1.5002 |
1.7250 |
1.7250 |
| 2023-06-05 |
1.3512 |
180.4573 PPT |
1.3512 |
1.2172 |
1.4853 |
1.4853 |
| 2023-06-04 |
2.0438 |
0.0000 PPT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-03 |
2.0438 |
0.0000 PPT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-02 |
2.0438 |
0.0000 PPT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-01 |
2.0438 |
0.0000 PPT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-31 |
2.0438 |
0.0000 PPT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-30 |
2.0438 |
0.0000 PPT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-05-29 |
1.7062 |
235.3094 PPT |
1.7062 |
1.3478 |
2.0646 |
2.0438 |
| 2023-05-28 |
2.0646 |
0.0017 PPT |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-05-27 |
2.4670 |
14.8694 PPT |
2.4670 |
2.0646 |
2.8694 |
2.0646 |
| 2023-05-26 |
2.8982 |
0.0000 PPT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-25 |
2.8982 |
0.0000 PPT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-24 |
3.1659 |
1.0803 PPT |
3.1659 |
2.8982 |
3.4337 |
2.8982 |
| 2023-05-23 |
3.4682 |
0.0000 PPT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-22 |
3.4682 |
0.0000 PPT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-21 |
3.4682 |
0.0000 PPT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-20 |
3.4682 |
0.0584 PPT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-19 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-18 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-17 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-16 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-15 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |