Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-13 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-12 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-11 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-10 |
3.5029 |
0.0000 PPT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-09 |
3.8266 |
0.9535 PPT |
3.8266 |
3.5029 |
4.1503 |
3.5029 |
| 2023-05-08 |
4.0996 |
4.2043 PPT |
4.0996 |
3.3992 |
4.8000 |
4.1919 |
| 2023-05-07 |
4.8000 |
0.0000 PPT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-06 |
4.8000 |
0.0000 PPT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-05 |
4.8000 |
0.0000 PPT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-04 |
4.8000 |
0.0000 PPT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-05-03 |
4.0497 |
8.4440 PPT |
4.0497 |
3.2994 |
4.8000 |
4.8000 |
| 2023-05-02 |
2.8562 |
176.2983 PPT |
2.8562 |
1.7250 |
3.9874 |
3.5000 |
| 2023-05-01 |
1.7250 |
0.0000 PPT |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-04-30 |
1.7250 |
0.0000 PPT |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-04-29 |
1.7250 |
0.1158 PPT |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-04-28 |
1.6912 |
0.0000 PPT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-04-27 |
1.6912 |
0.0000 PPT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-04-26 |
1.6912 |
0.0000 PPT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-04-25 |
1.8375 |
1.7708 PPT |
1.8375 |
1.6912 |
1.9838 |
1.6912 |
| 2023-04-24 |
1.9838 |
0.0000 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-04-23 |
2.0450 |
0.6917 PPT |
2.0450 |
1.9838 |
2.1062 |
1.9838 |
| 2023-04-22 |
1.6357 |
161.7929 PPT |
1.6357 |
1.1013 |
2.1701 |
1.1013 |
| 2023-04-21 |
2.2357 |
0.0000 PPT |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-04-20 |
2.2357 |
0.0000 PPT |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-04-19 |
2.1920 |
0.4464 PPT |
2.1920 |
2.1483 |
2.2357 |
2.2357 |
| 2023-04-18 |
2.1605 |
0.5584 PPT |
2.1605 |
2.0853 |
2.2357 |
2.2357 |
| 2023-04-17 |
2.0205 |
14.6716 PPT |
2.0205 |
1.5460 |
2.4950 |
2.0853 |
| 2023-04-16 |
2.4457 |
0.0000 PPT |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-04-15 |
2.4336 |
0.1677 PPT |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2023-04-14 |
2.3741 |
0.2584 PPT |
2.3741 |
2.3268 |
2.4215 |
2.4215 |
| 2023-04-13 |
2.3268 |
0.0875 PPT |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-04-12 |
2.2094 |
3.3181 PPT |
2.2094 |
2.1151 |
2.3037 |
2.3037 |
| 2023-04-11 |
2.3269 |
0.2628 PPT |
2.3269 |
2.3037 |
2.3501 |
2.3501 |
| 2023-04-10 |
2.2530 |
0.0000 PPT |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2023-04-09 |
2.2530 |
0.0000 PPT |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2023-04-08 |
2.2530 |
0.0000 PPT |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2023-04-07 |
2.2530 |
0.0000 PPT |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2023-04-06 |
2.2643 |
0.1781 PPT |
2.2643 |
2.2530 |
2.2756 |
2.2530 |
| 2023-04-05 |
2.2756 |
0.0000 PPT |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
| 2023-04-04 |
2.2756 |
0.0000 PPT |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
| 2023-04-03 |
2.2870 |
0.9787 PPT |
2.2870 |
2.2756 |
2.2984 |
2.2756 |
| 2023-04-02 |
2.2992 |
0.3001 PPT |
2.2992 |
2.2984 |
2.3000 |
2.2984 |
| 2023-04-01 |
2.3322 |
235.1115 PPT |
2.3322 |
2.2643 |
2.4000 |
2.3000 |
| 2023-03-31 |
2.2477 |
119.3836 PPT |
2.2477 |
1.9689 |
2.5265 |
2.2870 |
| 2023-03-30 |
2.1610 |
117.9267 PPT |
2.1610 |
1.2530 |
3.0690 |
2.0186 |
| 2023-03-29 |
2.0454 |
125.5005 PPT |
2.0454 |
1.5000 |
2.5907 |
1.5000 |
| 2023-03-28 |
2.6289 |
1.4000 PPT |
2.6289 |
2.6289 |
2.6289 |
2.6289 |
| 2023-03-27 |
2.6500 |
37.7299 PPT |
2.6500 |
2.5778 |
2.7221 |
2.6289 |
| 2023-03-26 |
2.6199 |
112.8681 PPT |
2.6199 |
2.4398 |
2.8000 |
2.5395 |