Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
2.3742 |
13.1927 PPT |
2.3742 |
2.3327 |
2.4156 |
2.4156 |
| 2023-03-24 |
2.5013 |
97.5298 PPT |
2.5013 |
2.2530 |
2.7496 |
2.3211 |
| 2023-03-23 |
2.7434 |
560.8835 PPT |
2.7434 |
1.4485 |
4.0383 |
2.7400 |
| 2023-03-22 |
5.7621 |
56.0707 PPT |
5.7621 |
2.9056 |
8.6186 |
3.3079 |
| 2023-03-21 |
8.6834 |
0.1497 PPT |
8.6834 |
8.6617 |
8.7051 |
8.6617 |
| 2023-03-20 |
8.8792 |
0.0000 PPT |
8.8792 |
8.8792 |
8.8792 |
8.8792 |
| 2023-03-19 |
8.8792 |
0.0000 PPT |
8.8792 |
8.8792 |
8.8792 |
8.8792 |
| 2023-03-18 |
8.6212 |
0.4613 PPT |
8.6212 |
8.3633 |
8.8792 |
8.8792 |
| 2023-03-17 |
8.1014 |
3.9969 PPT |
8.1014 |
7.8394 |
8.3633 |
8.3633 |
| 2023-03-16 |
7.8548 |
4.2842 PPT |
7.8548 |
7.3096 |
8.4000 |
8.4000 |
| 2023-03-15 |
7.2996 |
1.8235 PPT |
7.2996 |
6.9540 |
7.6452 |
7.6452 |
| 2023-03-14 |
6.6659 |
0.6069 PPT |
6.6659 |
6.5828 |
6.7490 |
6.7490 |
| 2023-03-13 |
6.4226 |
1.3032 PPT |
6.4226 |
6.2625 |
6.5828 |
6.5828 |
| 2023-03-12 |
6.2625 |
0.0000 PPT |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2023-03-11 |
6.2625 |
0.0000 PPT |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2023-03-10 |
6.2806 |
1.3475 PPT |
6.2806 |
6.1397 |
6.4216 |
6.2625 |
| 2023-03-09 |
6.6166 |
0.0000 PPT |
6.6166 |
6.6166 |
6.6166 |
6.6166 |
| 2023-03-08 |
6.6166 |
0.0000 PPT |
6.6166 |
6.6166 |
6.6166 |
6.6166 |
| 2023-03-07 |
6.6166 |
0.0000 PPT |
6.6166 |
6.6166 |
6.6166 |
6.6166 |
| 2023-03-06 |
6.6166 |
0.0000 PPT |
6.6166 |
6.6166 |
6.6166 |
6.6166 |
| 2023-03-05 |
6.7342 |
0.7845 PPT |
6.7342 |
6.6166 |
6.8517 |
6.6166 |
| 2023-03-04 |
6.9379 |
0.3793 PPT |
6.9379 |
6.8860 |
6.9898 |
6.8860 |
| 2023-03-03 |
7.0942 |
0.1046 PPT |
7.0942 |
7.0588 |
7.1296 |
7.1296 |
| 2023-03-02 |
7.5328 |
0.0000 PPT |
7.5328 |
7.5328 |
7.5328 |
7.5328 |
| 2023-03-01 |
7.5328 |
0.0000 PPT |
7.5328 |
7.5328 |
7.5328 |
7.5328 |
| 2023-02-28 |
7.5328 |
0.0863 PPT |
7.5328 |
7.5328 |
7.5328 |
7.5328 |
| 2023-02-27 |
7.6656 |
0.3392 PPT |
7.6656 |
7.6083 |
7.7230 |
7.6083 |
| 2023-02-26 |
7.8775 |
0.0000 PPT |
7.8775 |
7.8775 |
7.8775 |
7.8775 |
| 2023-02-25 |
7.8775 |
0.0000 PPT |
7.8775 |
7.8775 |
7.8775 |
7.8775 |
| 2023-02-24 |
7.7804 |
0.2396 PPT |
7.7804 |
7.6834 |
7.8775 |
7.8775 |
| 2023-02-23 |
7.5516 |
0.3360 PPT |
7.5516 |
7.4198 |
7.6834 |
7.6834 |
| 2023-02-22 |
6.6853 |
3.8034 PPT |
6.6853 |
5.9876 |
7.3829 |
7.3829 |
| 2023-02-21 |
6.2148 |
109.4010 PPT |
6.2148 |
5.3000 |
7.1296 |
5.9282 |
| 2023-02-20 |
5.8256 |
0.1010 PPT |
5.8256 |
5.8111 |
5.8401 |
5.8401 |
| 2023-02-19 |
5.6117 |
0.1207 PPT |
5.6117 |
5.6117 |
5.6117 |
5.6117 |
| 2023-02-18 |
5.5423 |
0.3723 PPT |
5.5423 |
5.5008 |
5.5838 |
5.5838 |
| 2023-02-17 |
5.3121 |
0.1200 PPT |
5.3121 |
5.3121 |
5.3121 |
5.3121 |
| 2023-02-16 |
5.4815 |
95.9431 PPT |
5.4815 |
5.0042 |
5.9587 |
5.2080 |
| 2023-02-15 |
5.4815 |
95.9431 PPT |
5.4815 |
5.0042 |
5.9587 |
5.2080 |
| 2023-02-14 |
5.5530 |
32.2896 PPT |
5.5530 |
4.5060 |
6.6000 |
6.0485 |
| 2023-02-13 |
4.5422 |
1.7276 PPT |
4.5422 |
4.4176 |
4.6667 |
4.4176 |
| 2023-02-12 |
4.5422 |
1.7276 PPT |
4.5422 |
4.4176 |
4.6667 |
4.4176 |
| 2023-02-11 |
4.7608 |
0.0000 PPT |
4.7608 |
4.7608 |
4.7608 |
4.7608 |
| 2023-02-10 |
4.6334 |
2.6063 PPT |
4.6334 |
4.5060 |
4.7608 |
4.7608 |
| 2023-02-09 |
4.4176 |
0.0000 PPT |
4.4176 |
4.4176 |
4.4176 |
4.4176 |
| 2023-02-08 |
4.4176 |
0.0000 PPT |
4.4176 |
4.4176 |
4.4176 |
4.4176 |
| 2023-02-07 |
4.4176 |
0.0000 PPT |
4.4176 |
4.4176 |
4.4176 |
4.4176 |
| 2023-02-06 |
4.4176 |
0.0000 PPT |
4.4176 |
4.4176 |
4.4176 |
4.4176 |
| 2023-02-05 |
4.5773 |
2.1006 PPT |
4.5773 |
4.4176 |
4.7371 |
4.4176 |
| 2023-02-04 |
4.5892 |
12.9902 PPT |
4.5892 |
4.4176 |
4.7608 |
4.4176 |