Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
4.8199 |
0.5611 PPT |
4.8199 |
4.7839 |
4.8560 |
4.8560 |
| 2023-02-02 |
4.6901 |
0.0000 PPT |
4.6901 |
4.6901 |
4.6901 |
4.6901 |
| 2023-02-01 |
4.6901 |
0.0000 PPT |
4.6901 |
4.6901 |
4.6901 |
4.6901 |
| 2023-01-31 |
5.1369 |
4.8238 PPT |
5.1369 |
4.6901 |
5.5838 |
4.6901 |
| 2023-01-30 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-29 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-28 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-27 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-26 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-25 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-24 |
5.4735 |
0.0000 PPT |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
| 2023-01-23 |
5.4102 |
6.0471 PPT |
5.4102 |
4.9793 |
5.8410 |
5.4735 |
| 2023-01-22 |
5.6214 |
101.5655 PPT |
5.6214 |
4.6428 |
6.6000 |
5.8995 |
| 2023-01-21 |
4.5518 |
0.0000 PPT |
4.5518 |
4.5518 |
4.5518 |
4.5518 |
| 2023-01-20 |
4.5518 |
0.0000 PPT |
4.5518 |
4.5518 |
4.5518 |
4.5518 |
| 2023-01-19 |
4.5518 |
0.0000 PPT |
4.5518 |
4.5518 |
4.5518 |
4.5518 |
| 2023-01-18 |
4.6209 |
1.0687 PPT |
4.6209 |
4.5518 |
4.6901 |
4.5518 |
| 2023-01-17 |
4.7839 |
0.0000 PPT |
4.7839 |
4.7839 |
4.7839 |
4.7839 |
| 2023-01-16 |
4.6802 |
2.7658 PPT |
4.6802 |
4.5518 |
4.8085 |
4.7839 |
| 2023-01-15 |
4.8696 |
6.6708 PPT |
4.8696 |
4.5060 |
5.2332 |
4.9047 |
| 2023-01-14 |
4.2678 |
5.2236 PPT |
4.2678 |
3.9388 |
4.5968 |
4.5968 |
| 2023-01-13 |
4.2050 |
107.4905 PPT |
4.2050 |
3.7100 |
4.7000 |
3.9383 |
| 2023-01-12 |
3.7047 |
1.6867 PPT |
3.7047 |
3.6181 |
3.7914 |
3.7914 |
| 2023-01-11 |
3.6001 |
0.0000 PPT |
3.6001 |
3.6001 |
3.6001 |
3.6001 |
| 2023-01-10 |
3.5911 |
0.1152 PPT |
3.5911 |
3.5822 |
3.6001 |
3.6001 |
| 2023-01-09 |
3.4692 |
1.4624 PPT |
3.4692 |
3.3741 |
3.5644 |
3.5644 |
| 2023-01-08 |
3.3577 |
0.2019 PPT |
3.3577 |
3.3245 |
3.3910 |
3.3245 |
| 2023-01-07 |
3.3494 |
1.1779 PPT |
3.3494 |
3.3079 |
3.3910 |
3.3245 |
| 2023-01-06 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2023-01-05 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2023-01-04 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2023-01-03 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2023-01-02 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2023-01-01 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2022-12-31 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2022-12-30 |
3.2915 |
0.0000 PPT |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
| 2022-12-29 |
3.3213 |
3.2992 PPT |
3.3213 |
3.2915 |
3.3511 |
3.2915 |
| 2022-12-28 |
3.3118 |
39.6846 PPT |
3.3118 |
3.0234 |
3.6001 |
3.3388 |
| 2022-12-27 |
2.7996 |
6.8585 PPT |
2.7996 |
2.5907 |
3.0084 |
3.0084 |
| 2022-12-26 |
2.7228 |
0.0000 PPT |
2.7228 |
2.7228 |
2.7228 |
2.7228 |
| 2022-12-25 |
2.7228 |
0.0000 PPT |
2.7228 |
2.7228 |
2.7228 |
2.7228 |
| 2022-12-24 |
2.7160 |
0.1065 PPT |
2.7160 |
2.7092 |
2.7228 |
2.7228 |
| 2022-12-23 |
2.7160 |
0.1065 PPT |
2.7160 |
2.7092 |
2.7228 |
2.7228 |
| 2022-12-22 |
2.6958 |
0.0000 PPT |
2.6958 |
2.6958 |
2.6958 |
2.6958 |
| 2022-12-21 |
3.1627 |
0.0000 PPT |
3.1627 |
3.1627 |
3.1627 |
3.1627 |
| 2022-12-20 |
3.1627 |
0.0000 PPT |
3.1627 |
3.1627 |
3.1627 |
3.1627 |
| 2022-12-19 |
3.1627 |
0.0000 PPT |
3.1627 |
3.1627 |
3.1627 |
3.1627 |
| 2022-12-18 |
3.1627 |
0.2121 PPT |
3.1627 |
3.1627 |
3.1627 |
3.1627 |
| 2022-12-17 |
3.0210 |
47.9413 PPT |
3.0210 |
2.7920 |
3.2500 |
3.1627 |
| 2022-12-16 |
3.0072 |
9.0608 PPT |
3.0072 |
2.7229 |
3.2915 |
3.0084 |